Producten
42342 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX Warrants met ISIN code: IBEX Warrants Put 20.400 | 11,65 | 11,64 | 13,33 | 20.400 | 19.407,5 | 100 | DE000BB6AQX0 | 20.400 | BNP Paribas direct | 1,69 | 17,93% | 3,10% | ― | 6 jul. 2026 | |
| IBEX Warrants met ISIN code: IBEX Warrants Put 22.000 | 4,65 | 30,01 | 31,7 | 22.000 | 19.407,5 | 100 | DE000BB6AQY8 | 22.000 | BNP Paribas direct | 1,69 | 5,48% | 1,39% | ― | 6 jul. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 35.000 | 10,48 | 0,68 | ― | 35.000 | 27.195,7 | 100 | DE000BB6AQZ5 | 35.000 | BNP Paribas direct | ― | -23,60% | -67,31% | ― | 6 jul. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 31.500 | 3,90 | 40,15 | 40,17 | 31.500 | 27.195,7 | 100 | DE000BB6ARA6 | 31.500 | BNP Paribas direct | 0,02 | 7,96% | 25,39% | ― | 6 jul. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 32.500 | 3,66 | 46,02 | 46,06 | 32.500 | 27.195,7 | 100 | DE000BB6ARB4 | 32.500 | BNP Paribas direct | 0,04 | 7,67% | 24,92% | ― | 6 jul. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 33.500 | 3,49 | 52,34 | 52,38 | 33.500 | 27.195,7 | 100 | DE000BB6ARC2 | 33.500 | BNP Paribas direct | 0,04 | 7,28% | 24,21% | ― | 6 jul. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 37.000 | 2,76 | 77,3 | 77,34 | 37.000 | 27.195,7 | 100 | DE000BB6ARD0 | 37.000 | BNP Paribas direct | 0,04 | 5,86% | 20,54% | ― | 6 jul. 2026 | |
| WTI Future Sep 26 Turbo met ISIN code: WTI Future Sep 26 Turbo Long 60,1197 | 3,21 | 2,31 | 2,32 | 60,12 | 84,87 | 10 | DE000BB6AZ04 | 58,3686 | BNP Paribas direct | 0,010 | 25,54% | -6,85% | ― | 6 jul. 2026 | |
| WTI Future Sep 26 Turbo met ISIN code: WTI Future Sep 26 Turbo Long 60,0931 | 3,20 | 2,32 | 2,33 | 60,093 | 84,87 | 10 | DE000BB6AZ12 | 58,3428 | BNP Paribas direct | 0,010 | 26,09% | -6,45% | ― | 6 jul. 2026 | |
| WTI Future Sep 26 Turbo met ISIN code: WTI Future Sep 26 Turbo Long 60,7402 | 3,28 | 2,26 | 2,27 | 60,74 | 84,87 | 10 | DE000BB6AZ87 | 58,9711 | BNP Paribas direct | 0,010 | 26,97% | -7,00% | ― | 6 jul. 2026 | |
| WTI Future Sep 26 Turbo met ISIN code: WTI Future Sep 26 Turbo Long 60,7137 | 3,28 | 2,26 | 2,27 | 60,714 | 84,87 | 10 | DE000BB6AZ95 | 58,9453 | BNP Paribas direct | 0,010 | 26,97% | -7,00% | ― | 6 jul. 2026 | |
| Natural Gas Future Sep 26 Turbo met ISIN code: Natural Gas Future Sep 26 Turbo Short 3,3419 | 3,42 | 1,39 | 1,41 | 3,342 | 2,728 | 0,5 | DE000BB6AZZ6 | 3,5178 | BNP Paribas direct | 0,020 | -5,44% | 27,52% | ― | 6 jul. 2026 | |
| DAX Booster met ISIN code: DAX Booster Short 31.999,1341 | 3,83 | 13,404 | 13,408 | 31.999,134 | 25.386,2 | 500 | DE000BB6BB35 | 31.999,1341 | BNP Paribas direct | 0,004 | 2,02% | -3,45% | ― | 7 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.219,2974 | 8,29 | 2,684 | 2,693 | 1.219,297 | 1.088,13 | 50 | DE000BB6BBH3 | 1.219,2974 | BNP Paribas direct | 0,009 | 5,50% | 9,15% | ― | 7 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.240,9355 | 7,12 | 3,117 | 3,126 | 1.240,936 | 1.088,13 | 50 | DE000BB6BBJ9 | 1.240,9355 | BNP Paribas direct | 0,009 | 4,70% | 7,71% | ― | 7 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.292,3252 | 5,33 | 4,144 | 4,153 | 1.292,325 | 1.088,13 | 50 | DE000BB6BBK7 | 1.292,3252 | BNP Paribas direct | 0,009 | 3,50% | 5,66% | ― | 7 jul. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 7.188,2064 | 3,83 | 3,05 | 3,18 | 7.188,206 | 5.727,91 | 500 | DE000BB6BBM3 | 7.188,2064 | BNP Paribas direct | 0,130 | -1,93% | -4,39% | ― | 7 jul. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 7.246,1759 | 3,70 | 3,16 | 3,29 | 7.246,176 | 5.727,91 | 500 | DE000BB6BBN1 | 7.246,1759 | BNP Paribas direct | 0,130 | -1,86% | -4,53% | ― | 7 jul. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 10.159,8618 | 4,79 | 3,57 | 3,59 | 10.159,862 | 8.399,22 | 500 | DE000BB6BBQ4 | 10.159,8618 | BNP Paribas direct | 0,020 | 3,78% | 1,42% | ― | 7 jul. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 10.757,6256 | 3,57 | 4,77 | 4,79 | 10.757,626 | 8.399,22 | 500 | DE000BB6BBR2 | 10.757,6256 | BNP Paribas direct | 0,020 | 3,02% | 1,27% | ― | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.