Producten
39650 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 382,8909 | 1,94 | 16,65 | 16,67 | 382,891 | 753,971 | 20 | DE000BB3KFD1 | 364,658 | BNP Paribas direct | 0,020 | -2,92% | 4,00% | -4,86% | 23 apr. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 373,48 | 1,90 | 16,95 | 16,97 | 373,48 | 753,971 | 20 | NLBNPNL2NPQ7 | 357,52 | Euronext & BNP Paribas direct | 0,020 | -2,87% | 3,92% | -4,72% | 16 feb. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 368,8036 | 1,87 | 17,22 | 17,24 | 368,804 | 753,971 | 20 | DE000BB1U7H5 | 351,2415 | BNP Paribas direct | 0,020 | -2,82% | 3,86% | -4,65% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 354,47 | 1,82 | 17,73 | 17,75 | 354,47 | 753,971 | 20 | NLBNPNL2MWJ0 | 339,32 | Euronext & BNP Paribas direct | 0,020 | -2,74% | 3,74% | -4,52% | 31 jan. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 345,4771 | 1,77 | 18,17 | 18,19 | 345,477 | 753,971 | 20 | DE000BB1WTQ3 | 329,0258 | BNP Paribas direct | 0,020 | -2,68% | 3,65% | -4,42% | 19 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 284,82 | 1,57 | 20,58 | 20,6 | 284,82 | 753,971 | 20 | NLBNPNL2FB83 | 272,64 | Euronext & BNP Paribas direct | 0,020 | -2,33% | 3,16% | -3,88% | 12 jul. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 258,23 | 1,49 | 21,67 | 21,69 | 258,23 | 753,971 | 20 | NLBNPNL2DLT1 | 247,19 | Euronext & BNP Paribas direct | 0,020 | -2,21% | 2,99% | -3,69% | 30 mei 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 228 | 1,41 | 22,9 | 22,92 | 228 | 753,971 | 20 | NLBNPNL2CCI5 | 218,26 | Euronext & BNP Paribas direct | 0,020 | -2,14% | 2,78% | -3,50% | 28 apr. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 210,61 | 1,36 | 23,61 | 23,63 | 210,61 | 753,971 | 20 | NLBNPNL2BT95 | 201,61 | Euronext & BNP Paribas direct | 0,020 | -2,07% | 2,70% | -3,40% | 6 apr. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 201,69 | 1,34 | 23,98 | 24 | 201,69 | 753,971 | 20 | NLBNPNL2BEX2 | 193,07 | Euronext & BNP Paribas direct | 0,020 | -2,00% | 2,70% | -3,35% | 27 mrt. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 193,2 | 1,32 | 24,33 | 24,35 | 193,2 | 753,971 | 20 | NLBNPNL2B5T5 | 184,95 | Euronext & BNP Paribas direct | 0,020 | -1,97% | 2,66% | -3,26% | 21 mrt. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 171,72 | 1,28 | 25,21 | 25,23 | 171,72 | 753,971 | 20 | NLBNPNL298F5 | 164,38 | Euronext & BNP Paribas direct | 0,020 | -1,91% | 2,56% | -3,15% | 3 feb. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 94,52 | 1,14 | 28,37 | 28,39 | 94,52 | 753,971 | 20 | NLBNPNL24R65 | 90,47 | Euronext & BNP Paribas direct | 0,020 | -1,66% | 2,23% | -2,78% | 2 nov. 2022 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 978,13 | 2,73 | 11,83 | 11,85 | 978,13 | 753,971 | 20 | NLBNPNL39JT9 | 1.030,63 | Euronext & BNP Paribas direct | 0,020 | 4,41% | -6,11% | ― | 14 aug. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 937,3 | 3,23 | 9,99 | 10,01 | 937,3 | 753,971 | 20 | NLBNPNL39406 | 987,6 | Euronext & BNP Paribas direct | 0,020 | 5,27% | -7,07% | 6,96% | 5 aug. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 935,0636 | 3,28 | 9,84 | 9,86 | 935,064 | 753,971 | 20 | DE000BB21JF7 | 984,2775 | BNP Paribas direct | 0,020 | 5,24% | -7,17% | 6,96% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 901,26 | 3,85 | 8,36 | 8,38 | 901,26 | 753,971 | 20 | NLBNPNL393Z2 | 949,62 | Euronext & BNP Paribas direct | 0,020 | 6,23% | -8,33% | 8,43% | 5 aug. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 900,395 | 3,89 | 8,28 | 8,3 | 900,395 | 753,971 | 20 | DE000BB21JE0 | 947,7842 | BNP Paribas direct | 0,020 | 6,29% | -8,41% | 8,38% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 868,6772 | 4,71 | 6,85 | 6,87 | 868,677 | 753,971 | 20 | DE000BB20P70 | 914,3971 | BNP Paribas direct | 0,020 | 7,87% | -10,10% | 10,66% | 10 feb. 2025 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 147,5776 | 4,86 | 1,558 | 1,559 | 147,578 | 177,012 | 20 | DE000BB3ZKV1 | 140,5501 | BNP Paribas direct | 0,001 | 20,12% | 20,31% | -15,78% | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.