Producten
38809 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Baidu Booster met ISIN code: Baidu Booster Short 173,7693 | 3,30 | 3,7 | 3,71 | 173,769 | 133,465 | 10 | DE000BB38RT5 | 173,7693 | BNP Paribas direct | 0,010 | -4,88% | 8,50% | ― | 19 sep. 2025 | |
| Baidu Booster met ISIN code: Baidu Booster Short 167,46 | 3,93 | 3,15 | 3,16 | 167,46 | 133,465 | 10 | NLBNPNL3AOS1 | 167,46 | Euronext & BNP Paribas direct | 0,010 | -5,97% | 9,38% | ― | 18 sep. 2025 | |
| Baidu Booster met ISIN code: Baidu Booster Short 166,9547 | 3,98 | 3,11 | 3,12 | 166,955 | 133,465 | 10 | DE000BB38RS7 | 166,9547 | BNP Paribas direct | 0,010 | -6,04% | 9,89% | ― | 19 sep. 2025 | |
| Baloise Holding Booster met ISIN code: Baloise Holding Booster Short 257,7414 | 3,17 | 3,49 | 3,51 | 257,741 | 195,75 | 20 | DE000BB32Q59 | 257,7414 | BNP Paribas direct | 0,020 | -1,13% | 2,35% | 19,11% | 8 aug. 2025 | |
| Baloise Holding Booster met ISIN code: Baloise Holding Booster Short 235,4825 | 4,96 | 2,3 | 2,32 | 235,482 | 195,75 | 20 | DE000BB3N6K8 | 235,4825 | BNP Paribas direct | 0,020 | -1,71% | 4,55% | 33,72% | 8 mei 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 11,0672 | 2,45 | 3,307 | 3,317 | 11,067 | 7,86 | 1 | DE000BB34BT8 | 11,0672 | BNP Paribas direct | 0,010 | -2,99% | 7,65% | -9,10% | 14 aug. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 10,5549 | 2,92 | 2,795 | 2,805 | 10,555 | 7,86 | 1 | DE000BB30ZB3 | 10,5549 | BNP Paribas direct | 0,010 | -3,52% | 9,18% | -10,56% | 25 jul. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 10,526 | 2,95 | 2,766 | 2,776 | 10,526 | 7,86 | 1 | NLBNPNL39DR6 | 10,526 | Euronext & BNP Paribas direct | 0,010 | -3,56% | 9,33% | -10,72% | 13 aug. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 10,1402 | 3,45 | 2,38 | 2,39 | 10,14 | 7,86 | 1 | DE000BB30ZA5 | 10,1402 | BNP Paribas direct | 0,010 | -4,11% | 10,96% | -12,18% | 25 jul. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 10,095 | 3,52 | 2,334 | 2,344 | 10,095 | 7,86 | 1 | NLBNPNL38DU2 | 10,095 | Euronext & BNP Paribas direct | 0,010 | -4,19% | 11,25% | -12,45% | 17 jul. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 10,001 | 3,67 | 2,241 | 2,251 | 10,001 | 7,86 | 1 | DE000BB34BS0 | 10,001 | BNP Paribas direct | 0,010 | -4,35% | 11,71% | -12,84% | 14 aug. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 9,8781 | 3,90 | 2,118 | 2,128 | 9,878 | 7,86 | 1 | DE000BB34BR2 | 9,8781 | BNP Paribas direct | 0,010 | -4,59% | 12,48% | -13,48% | 14 aug. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 9,728 | 4,21 | 1,968 | 1,978 | 9,728 | 7,86 | 1 | NLBNPNL372P7 | 9,728 | Euronext & BNP Paribas direct | 0,010 | -4,93% | 19,93% | -14,36% | 4 jun. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 9,7255 | 4,21 | 1,965 | 1,975 | 9,726 | 7,86 | 1 | DE000BB3XT57 | 9,7255 | BNP Paribas direct | 0,010 | -4,93% | 19,89% | -14,45% | 10 jul. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 9,5085 | 4,77 | 1,748 | 1,758 | 9,508 | 7,86 | 1 | DE000BB34BQ4 | 9,5085 | BNP Paribas direct | 0,010 | -5,56% | 22,93% | -15,88% | 14 aug. 2025 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Short 10,5733 | 4,95 | 1,88 | 1,89 | 10,573 | 8,794 | 1 | DE000BB35TV3 | 10,5733 | BNP Paribas direct | 0,010 | 2,17% | -14,16% | -28,52% | 26 aug. 2025 | |
| Barclays Booster met ISIN code: Barclays Booster Short 476,5122 | 3,98 | 1,09 | 1,1 | 476,512 | 3,829 | 1 | DE000BB34BV4 | 476,5122 | BNP Paribas direct | 0,010 | -3,54% | -1,80% | -19,26% | 14 aug. 2025 | |
| Barco Booster met ISIN code: Barco Booster Short 19,3975 | 2,41 | 0,649 | 0,652 | 19,398 | 13,705 | 10 | DE000BB3ZMF0 | 19,3975 | BNP Paribas direct | 0,003 | -3,99% | 5,19% | 2,53% | 17 jul. 2025 | |
| Barco Booster met ISIN code: Barco Booster Short 18,6777 | 2,76 | 0,577 | 0,58 | 18,678 | 13,705 | 10 | DE000BB3ZME3 | 18,6777 | BNP Paribas direct | 0,003 | -4,47% | 5,87% | 2,85% | 17 jul. 2025 | |
| Barco Booster met ISIN code: Barco Booster Short 18,64 | 2,78 | 0,573 | 0,576 | 18,64 | 13,705 | 10 | NLBNPNL38DX6 | 18,64 | Euronext & BNP Paribas direct | 0,003 | -4,66% | 5,91% | 2,69% | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.