Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Relx Booster met ISIN code: Relx Booster Short 48,3677 | 1,51 | 20,08 | 20,36 | 48,368 | 29,13 | 1 | DE000BB16SA9 | 48,3677 | BNP Paribas direct | 0,280 | -1,38% | 5,46% | -10,16% | 14 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.988,1077 | 1,51 | 8,359 | 8,479 | 1.988,108 | 1.196,9 | 100 | DE000BB5DL40 | 1.988,1077 | BNP Paribas direct | 0,120 | -1,42% | -1,67% | -10,11% | 9 mrt. 2026 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 20,5823 | 1,51 | 0,361 | 0,363 | 20,582 | 60,8 | 100 | DE000BB3W7T6 | 20,5823 | BNP Paribas direct | 0,002 | -0,55% | -6,23% | 75,24% | 9 jul. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 798,8474 | 1,51 | 29,25 | 29,37 | 798,847 | 481,601 | 10 | DE000BB20B68 | 798,8474 | BNP Paribas direct | 0,120 | -0,41% | 4,17% | -12,11% | 7 feb. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 143,1165 | 1,51 | 25,084 | 25,094 | 143,116 | 423,462 | 10 | DE000BB17XE9 | 143,1165 | BNP Paribas direct | 0,010 | -0,04% | 2,56% | 9,97% | 16 aug. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 101,3523 | 1,51 | 4,189 | 4,247 | 101,352 | 60,94 | 10 | DE000BB4NES4 | 101,3523 | BNP Paribas direct | 0,058 | -1,37% | 5,62% | -12,07% | 4 dec. 2025 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 15 | 1,51 | 5,24 | 5,61 | 15 | 9,939 | 1 | DE000BB4Z1A5 | 15 | BNP Paribas direct | 0,37 | -6,60% | 4,38% | 1,75% | 28 jan. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 350 | 1,51 | 55,69 | ― | 350 | 981,657 | 10 | DE000BB4HDZ3 | 350 | BNP Paribas direct | ― | 0,00% | 20,20% | 38,74% | 7 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 1,51 | 7,5 | 7,52 | 400 | 423,462 | 10 | DE000BB50ZB1 | 400 | BNP Paribas direct | 0,02 | -0,27% | -3,23% | ― | 4 jun. 2026 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 321,72 | 1,52 | 5,797 | 5,812 | 321,72 | 204,002 | 20 | NLBNPNL3N466 | 338,66 | Euronext & BNP Paribas direct | 0,015 | -0,26% | 53,04% | ― | 3 jun. 2026 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 25,66 | 1,52 | 43,78 | 44,37 | 25,66 | 66,75 | 1 | NLBNPNL124E6 | 22,85 | Euronext & BNP Paribas direct | 0,590 | -1,33% | 7,62% | -0,36% | 11 nov. 2020 | |
| AMD Turbo met ISIN code: AMD Turbo Long 183,843 | 1,52 | 29,144 | 29,148 | 183,843 | 511,625 | 10 | DE000BB4BN17 | 175,0886 | BNP Paribas direct | 0,004 | -0,01% | 15,16% | 25,67% | 9 okt. 2025 | |
| Aperam Turbo met ISIN code: Aperam Turbo Long 19,3916 | 1,52 | 6,78 | 6,89 | 19,392 | 51,65 | 5 | DE000BB15WP1 | 17,6287 | BNP Paribas direct | 0,110 | -1,60% | -0,73% | 11,15% | 13 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 204,5318 | 1,52 | 32,2 | 32,21 | 204,532 | 567,161 | 10 | DE000BB4MXJ5 | 194,7922 | BNP Paribas direct | 0,010 | -0,03% | 42,86% | 55,26% | 1 dec. 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 22,8897 | 1,52 | 40,316 | 40,82 | 22,89 | 61,14 | 1 | DE000BB3L5K2 | 20,8088 | BNP Paribas direct | 0,504 | -1,23% | 6,01% | 17,92% | 29 apr. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 379,3038 | 1,52 | 33,23 | 33,654 | 379,304 | 1.011 | 20 | DE000BB3L5Y3 | 344,8216 | BNP Paribas direct | 0,424 | -1,26% | 29,68% | 21,54% | 29 apr. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 595 | 1,52 | 10,618 | 10,745 | 595 | 1.614 | 100 | NLBNPNL36B51 | 553,42 | Euronext & BNP Paribas direct | 0,127 | -1,18% | 20,24% | 30,84% | 14 mei 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 590,0205 | 1,52 | 10,651 | 10,778 | 590,02 | 1.614 | 100 | DE000BB3PU62 | 548,8563 | BNP Paribas direct | 0,127 | -1,18% | 19,97% | 30,46% | 12 mei 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 14,4318 | 1,52 | 22,88 | 22,9 | 14,432 | 40,206 | 1 | DE000BB13RL5 | 13,7446 | BNP Paribas direct | 0,020 | -0,09% | 2,51% | -13,73% | 9 aug. 2024 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 12,59 | 1,52 | 4,42 | 4,53 | 12,59 | 33,72 | 5 | NL0014635450 | 11,49 | Euronext & BNP Paribas direct | 0,110 | -2,43% | 22,78% | 19,78% | 20 mrt. 2020 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.