Producten
40305 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oracle Booster met ISIN code: Oracle Booster Short 212,2027 | 1,85 | 3,577 | 3,651 | 212,203 | 137,837 | 20 | DE000BB4QGD4 | 212,2027 | BNP Paribas direct | 0,074 | -2,13% | 46,36% | 186,16% | 17 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 210,3691 | 1,89 | 3,5 | 3,574 | 210,369 | 137,837 | 20 | DE000BB4QGC6 | 210,3691 | BNP Paribas direct | 0,074 | -2,18% | 47,93% | 198,89% | 17 dec. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 38,1032 | 4,38 | 1,022 | 1,052 | 38,103 | 31,025 | 10 | DE000BB4QGH5 | 38,1032 | BNP Paribas direct | 0,030 | -2,76% | -13,90% | -5,55% | 17 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 11,4138 | 4,03 | 2,318 | 2,324 | 11,414 | 9,15 | 1 | DE000BB4QGK9 | 11,4138 | BNP Paribas direct | 0,006 | -3,09% | -7,54% | 3,11% | 17 dec. 2025 | |
| Unilever Booster met ISIN code: Unilever Booster Long 41,854 | 3,26 | 9,52 | 9,53 | 41,854 | 60,42 | 2 | NLBNPNL3E523 | 41,854 | Euronext & BNP Paribas direct | 0,010 | -3,45% | 14,29% | 32,78% | 17 dec. 2025 | |
| Unilever Booster met ISIN code: Unilever Booster Long 37,304 | 2,62 | 11,79 | 11,8 | 37,304 | 60,42 | 2 | NLBNPNL3E515 | 37,304 | Euronext & BNP Paribas direct | 0,010 | -2,80% | 11,23% | 25,03% | 17 dec. 2025 | |
| Unilever Booster met ISIN code: Unilever Booster Short 73,583 | 4,58 | 6,84 | 6,85 | 73,583 | 60,42 | 2 | NLBNPNL3E564 | 73,583 | Euronext & BNP Paribas direct | 0,010 | -2,29% | -19,91% | -30,28% | 17 dec. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 47,971 | 3,52 | 1,994 | 1,998 | 47,971 | 67,02 | 10 | NLBNPNL3E4X6 | 47,971 | Euronext & BNP Paribas direct | 0,004 | -13,53% | -38,36% | -55,74% | 17 dec. 2025 | |
| WTI Future Mar 26 Booster met ISIN code: WTI Future Mar 26 Booster Long 49,1094 | 4,26 | 1,29 | 1,3 | 49,109 | 64,23 | 10 | DE000BB4QCR3 | 49,1094 | BNP Paribas direct | 0,010 | 4,88% | -9,79% | 86,96% | 17 dec. 2025 | |
| WTI Future Mar 26 Booster met ISIN code: WTI Future Mar 26 Booster Long 45,7447 | 3,49 | 1,58 | 1,59 | 45,745 | 64,23 | 10 | DE000BB4QCS1 | 45,7447 | BNP Paribas direct | 0,010 | 4,64% | -8,14% | 62,89% | 17 dec. 2025 | |
| Accor Warrants met ISIN code: Accor Warrants Call 50 | 13,49 | 1,19 | 1,24 | 50 | 47,805 | 1 | DE000BB4QJU2 | 50 | BNP Paribas direct | 0,05 | -33,15% | 3,48% | -40,80% | 17 dec. 2025 | |
| Accor Warrants met ISIN code: Accor Warrants Call 50 | 8,94 | 2,25 | 2,3 | 50 | 47,805 | 1 | DE000BB4QJW8 | 50 | BNP Paribas direct | 0,05 | -20,77% | 13,07% | -25,00% | 17 dec. 2025 | |
| Accor Warrants met ISIN code: Accor Warrants Call 45 | 8,76 | 3,94 | 4,04 | 45 | 47,805 | 1 | DE000BB4QJV0 | 45 | BNP Paribas direct | 0,10 | -17,05% | 25,88% | -19,10% | 17 dec. 2025 | |
| Accor Warrants met ISIN code: Accor Warrants Call 45 | 6,63 | 5 | 5,05 | 45 | 47,805 | 1 | DE000BB4QJX6 | 45 | BNP Paribas direct | 0,05 | -13,49% | 19,33% | -12,89% | 17 dec. 2025 | |
| Accor Warrants met ISIN code: Accor Warrants Put 50 | 9,42 | 3,3 | 3,35 | 50 | 47,805 | 1 | DE000BB4QJZ1 | 50 | BNP Paribas direct | 0,05 | -7,56% | -38,78% | -19,71% | 17 dec. 2025 | |
| Accor Warrants met ISIN code: Accor Warrants Put 50 | 6,07 | 4,91 | 4,96 | 50 | 47,805 | 1 | DE000BB4QJ16 | 50 | BNP Paribas direct | 0,05 | -5,03% | -28,74% | -13,40% | 17 dec. 2025 | |
| Accor Warrants met ISIN code: Accor Warrants Put 45 | 7,05 | 2,39 | 2,44 | 45 | 47,805 | 1 | DE000BB4QJ08 | 45 | BNP Paribas direct | 0,05 | -12,77% | -36,27% | -24,61% | 17 dec. 2025 | |
| Accor Warrants met ISIN code: Accor Warrants Put 45 | 11,40 | 1,04 | 1,09 | 45 | 47,805 | 1 | DE000BB4QJY4 | 45 | BNP Paribas direct | 0,05 | -27,78% | -54,19% | -44,09% | 17 dec. 2025 | |
| Alstom Warrants met ISIN code: Alstom Warrants Call 30 | 6,41 | 1,77 | 1,82 | 30 | 27,78 | 1 | DE000BB4QJ32 | 30 | BNP Paribas direct | 0,05 | -20,27% | -2,21% | 17,22% | 17 dec. 2025 | |
| Alstom Warrants met ISIN code: Alstom Warrants Call 25 | 4,45 | 4,46 | 4,56 | 25 | 27,78 | 1 | DE000BB4QJ40 | 25 | BNP Paribas direct | 0,10 | -12,38% | 5,44% | 25,28% | 17 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.