Producten
45146 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Estée Lauder Companies Factor met ISIN code: Estée Lauder Companies Factor Short 5 | 5,00 | 0,88 | 0,94 | ― | ― | 1 | DE000BB3WQW3 | ― | BNP Paribas direct | 0,060 | -9,28% | -10,20% | -69,66% | 8 jul. 2025 | |
| Estée Lauder Companies Factor met ISIN code: Estée Lauder Companies Factor Short 4 | 4,00 | 1,41 | 1,48 | ― | ― | 1 | DE000BB3WQX1 | ― | BNP Paribas direct | 0,070 | -6,62% | -7,84% | -59,60% | 8 jul. 2025 | |
| Estée Lauder Companies Factor met ISIN code: Estée Lauder Companies Factor Short 2 | 2,00 | 3 | 3,07 | ― | ― | 1 | DE000BB3WQY9 | ― | BNP Paribas direct | 0,070 | -3,23% | -3,23% | -33,48% | 8 jul. 2025 | |
| Estée Lauder Companies Factor met ISIN code: Estée Lauder Companies Factor Long 2 | 2,00 | 6,71 | 6,87 | ― | ― | 1 | DE000BB3WQZ6 | ― | BNP Paribas direct | 0,160 | 0,75% | -0,30% | 36,94% | 8 jul. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 9,1241 | 4,08 | 2,754 | 2,858 | 9,124 | 11,24 | 1 | DE000BB3WR01 | 8,4875 | BNP Paribas direct | 0,104 | -1,36% | -18,38% | -19,54% | 8 jul. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 8,9578 | 3,87 | 2,909 | 3,013 | 8,958 | 11,24 | 1 | DE000BB3WR19 | 8,3328 | BNP Paribas direct | 0,104 | -1,26% | -17,55% | -18,63% | 8 jul. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 8,4641 | 3,34 | 3,368 | 3,472 | 8,464 | 11,24 | 1 | DE000BB3WR27 | 7,8736 | BNP Paribas direct | 0,104 | -1,09% | -15,53% | -16,49% | 8 jul. 2025 | |
| Airbus Turbo met ISIN code: Airbus Turbo Long 149,4521 | 2,99 | 6,988 | 7,153 | 149,452 | 208,85 | 10 | DE000BB3WR35 | 139,0252 | BNP Paribas direct | 0,165 | -0,54% | 4,85% | 18,38% | 8 jul. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Short 8,515 | 2,43 | 2,61 | 2,7 | 8,515 | 6,36 | 1 | DE000BB3WR50 | 8,9632 | BNP Paribas direct | 0,090 | -3,69% | -9,38% | -9,38% | 8 jul. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 163,5551 | 2,44 | 9,306 | 9,326 | 163,555 | ― | 10 | DE000BB3WR68 | 155,7668 | BNP Paribas direct | 0,020 | 3,21% | 6,68% | 17,98% | 8 jul. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 155,0386 | 2,75 | 7,25 | 7,44 | 155,039 | 232,16 | 10 | DE000BB3WR84 | 147,6558 | BNP Paribas direct | 0,190 | 3,87% | 4,32% | 47,96% | 8 jul. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 385,8489 | 2,03 | 3,494 | 3,557 | 385,849 | 709,1 | 100 | DE000BB3WR92 | 358,9292 | BNP Paribas direct | 0,063 | -0,63% | -7,76% | 35,69% | 8 jul. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 48.167,0512 | 76,63 | 0,63 | ― | 48.167,051 | 47.548,9 | 1.000 | DE000BB3WRB5 | 48.167,0512 | BNP Paribas direct | ― | -29,92% | -52,99% | -63,86% | 8 jul. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 49.734,8745 | 21,73 | 1,978 | ― | 49.734,874 | 47.548,9 | 1.000 | DE000BB3WRC3 | 49.734,8745 | BNP Paribas direct | ― | -12,32% | -26,66% | -36,03% | 8 jul. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 49.958,849 | 19,71 | 2,17 | 2,18 | 49.958,849 | 47.548,9 | 1.000 | DE000BB3WRD1 | 49.958,849 | BNP Paribas direct | 0,010 | -11,36% | -24,89% | -33,90% | 8 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.584,541 | 8,37 | 5,353 | 5,356 | 22.584,541 | 25.651,2 | 500 | DE000BB3WRE9 | 22.584,541 | BNP Paribas direct | 0,003 | 9,67% | 18,09% | 48,28% | 8 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.116,0198 | 54,95 | 0,885 | ― | 26.116,02 | 25.651,2 | 500 | DE000BB3WRG4 | 26.116,0198 | BNP Paribas direct | ― | -34,83% | -49,02% | -68,71% | 8 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.253,2463 | 15,99 | 2,841 | 2,844 | 27.253,246 | 25.651,2 | 500 | DE000BB3WRH2 | 27.253,2463 | BNP Paribas direct | 0,003 | -14,30% | -23,01% | -40,44% | 8 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.163,0275 | 10,20 | 4,406 | 4,409 | 28.163,028 | 25.651,2 | 500 | DE000BB3WRJ8 | 28.163,0275 | BNP Paribas direct | 0,003 | -9,68% | -16,20% | -30,32% | 8 jul. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Long 2.103,3012 | 5,82 | 3,83 | 3,84 | 2.103,301 | 2.538,75 | 100 | DE000BB3WRK6 | 2.103,3012 | BNP Paribas direct | 0,010 | 6,09% | 9,12% | 27,24% | 8 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.