Producten
45170 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Factor met ISIN code: LVMH Factor Long 4 | 4,00 | 2,627 | 2,686 | ― | 393,4 | 1 | DE000BB6PU28 | ― | BNP Paribas direct | 0,059 | 6,36% | 3,83% | 7,84% | 1 sep. 2026 | |
| L'Oreal Factor met ISIN code: L'Oreal Factor Long 4 | 4,00 | 7,49 | 7,67 | ― | 436,05 | 1 | DE000BB6PU36 | ― | BNP Paribas direct | 0,180 | -1,71% | 0,54% | 71,20% | 1 sep. 2026 | |
| Orange Factor met ISIN code: Orange Factor Long 4 | 4,00 | 3,424 | 3,508 | ― | 14,375 | 1 | DE000BB6PU44 | ― | BNP Paribas direct | 0,084 | -5,65% | -0,70% | 4,01% | 1 sep. 2026 | |
| Pernod Ricard Factor met ISIN code: Pernod Ricard Factor Long 4 | 4,00 | 5,83 | 5,96 | ― | 68,9 | 1 | DE000BB6PU51 | ― | BNP Paribas direct | 0,130 | 12,55% | 9,59% | 69,67% | 1 sep. 2026 | |
| Renault Factor met ISIN code: Renault Factor Long 4 | 4,00 | 3,08 | 3,154 | ― | 27,61 | 1 | DE000BB6PU69 | ― | BNP Paribas direct | 0,074 | -2,41% | 20,12% | 33,62% | 1 sep. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Short 4 | 4,00 | 3,431 | 3,519 | ― | 42,195 | 1 | DE000BB6PU77 | ― | BNP Paribas direct | 0,088 | -8,56% | -28,03% | 59,14% | 1 sep. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 4 | 4,00 | 3,607 | 3,689 | ― | 42,195 | 1 | DE000BB6PU85 | ― | BNP Paribas direct | 0,082 | 1,92% | 13,25% | -58,30% | 1 sep. 2026 | |
| TotalEnergies Factor met ISIN code: TotalEnergies Factor Long 4 | 4,00 | 6,83 | 7,02 | ― | 82,565 | 1 | DE000BB6PU93 | ― | BNP Paribas direct | 0,190 | -14,84% | -6,95% | 37,18% | 1 sep. 2026 | |
| CaixaBank Factor met ISIN code: CaixaBank Factor Long 4 | 4,00 | 2,507 | 2,563 | ― | 11,383 | 1 | DE000BB6PUA8 | ― | BNP Paribas direct | 0,056 | 4,46% | -4,42% | -27,59% | 1 sep. 2026 | |
| Cellnex Telecom Factor met ISIN code: Cellnex Telecom Factor Long 4 | 4,00 | 4,146 | 4,245 | ― | 26,08 | 1 | DE000BB6PUB6 | ― | BNP Paribas direct | 0,099 | -1,24% | 7,69% | 59,09% | 1 sep. 2026 | |
| Colonial SFL SOCIMI Factor met ISIN code: Colonial SFL SOCIMI Factor Long 4 | 4,00 | 4,157 | 4,252 | ― | 5,145 | 1 | DE000BB6PUC4 | ― | BNP Paribas direct | 0,095 | 2,39% | -1,68% | 19,45% | 1 sep. 2026 | |
| Endesa Factor met ISIN code: Endesa Factor Long 4 | 4,00 | 5,12 | 5,25 | ― | 43,15 | 1 | DE000BB6PUD2 | ― | BNP Paribas direct | 0,130 | -7,58% | -8,08% | 4,58% | 1 sep. 2026 | |
| Enagás Factor met ISIN code: Enagás Factor Long 4 | 4,00 | 5,62 | 5,76 | ― | 17,605 | 1 | DE000BB6PUE0 | ― | BNP Paribas direct | 0,140 | -3,77% | 0,36% | 16,55% | 1 sep. 2026 | |
| Fluidra Factor met ISIN code: Fluidra Factor Long 4 | 4,00 | 4,547 | 4,69 | ― | 19,435 | 1 | DE000BB6PUF7 | ― | BNP Paribas direct | 0,143 | 11,69% | 28,27% | 39,14% | 1 sep. 2026 | |
| Ferrovial Factor met ISIN code: Ferrovial Factor Long 4 | 4,00 | 4,68 | 4,788 | ― | 51,2 | 1 | DE000BB6PUG5 | ― | BNP Paribas direct | 0,108 | 11,03% | 55,59% | 19,05% | 1 sep. 2026 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Long 4 | 4,00 | 4,372 | 4,513 | ― | 4,976 | 1 | DE000BB6PUH3 | ― | BNP Paribas direct | 0,141 | 6,43% | 2,01% | -22,48% | 1 sep. 2026 | |
| Iberdrola Factor met ISIN code: Iberdrola Factor Long 4 | 4,00 | 6,9 | 7,07 | ― | 22,085 | 1 | DE000BB6PUJ9 | ― | BNP Paribas direct | 0,170 | -5,09% | -2,40% | 17,95% | 1 sep. 2026 | |
| Inditex Industria de Diseño Textil SA Factor met ISIN code: Inditex Industria de Diseño Textil SA Factor Long 4 | 4,00 | 4,602 | 4,705 | ― | 57,19 | 1 | DE000BB6PUK7 | ― | BNP Paribas direct | 0,103 | 4,71% | 1,57% | 30,81% | 1 sep. 2026 | |
| Mapfre Factor met ISIN code: Mapfre Factor Long 4 | 4,00 | 3,162 | 3,232 | ― | 4,072 | 1 | DE000BB6PUL5 | ― | BNP Paribas direct | 0,070 | 6,00% | -23,05% | -18,40% | 1 sep. 2026 | |
| Merlin Properties Socimi Factor met ISIN code: Merlin Properties Socimi Factor Long 4 | 4,00 | 2,519 | 2,576 | ― | 11,605 | 1 | DE000BB6PUM3 | ― | BNP Paribas direct | 0,057 | 2,52% | 6,42% | -22,64% | 1 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.