Producten
39810 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 7,051 | 1,81 | 9,33 | 9,48 | 7,051 | 15,79 | 1 | NLBNPNL3E1I3 | 7,051 | Euronext & BNP Paribas direct | 0,150 | -1,58% | 8,11% | 38,43% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 221,0405 | 2,37 | 13,775 | 13,779 | 221,04 | 382,971 | 10 | DE000BB4PGW6 | 221,0405 | BNP Paribas direct | 0,004 | -0,03% | -15,89% | 29,09% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 217,092 | 2,31 | 14,11 | 14,114 | 217,092 | 382,971 | 10 | DE000BB4PGX4 | 217,092 | BNP Paribas direct | 0,004 | -0,03% | -15,56% | 28,21% | 12 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.367,8322 | 5,12 | 8,219 | 8,222 | 29.367,832 | 24.561 | 500 | DE000BB4PQB9 | 29.367,8322 | BNP Paribas direct | 0,003 | -0,04% | 25,81% | 27,09% | 12 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.119,4023 | 9,62 | 4,399 | 4,402 | 27.119,402 | 24.561 | 500 | DE000BB4PQA1 | 27.119,4023 | BNP Paribas direct | 0,003 | -0,07% | 60,78% | 67,96% | 12 dec. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 112,3551 | 2,56 | 2,696 | 2,7 | 112,355 | 80,835 | 10 | DE000BB4PG28 | 112,3551 | BNP Paribas direct | 0,004 | -0,15% | 9,50% | 42,87% | 12 dec. 2025 | |
| Novartis Booster met ISIN code: Novartis Booster Long 84,9104 | 3,43 | 3,893 | 3,896 | 84,91 | 118,965 | 10 | DE000BB4PFX6 | 84,9104 | BNP Paribas direct | 0,003 | -0,08% | 16,42% | 31,17% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 247,9398 | 1,22 | 5,159 | 5,174 | 247,94 | 136,412 | 20 | DE000BB4PHF9 | 247,9398 | BNP Paribas direct | 0,015 | -0,29% | 30,61% | 84,65% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 245,9515 | 1,24 | 5,075 | 5,09 | 245,952 | 136,412 | 20 | DE000BB4PHE2 | 245,9515 | BNP Paribas direct | 0,015 | -0,29% | 31,27% | 87,34% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 243,9647 | 1,27 | 4,991 | 5,006 | 243,965 | 136,412 | 20 | DE000BB4PHD4 | 243,9647 | BNP Paribas direct | 0,015 | -0,30% | 31,97% | 90,21% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 238,174 | 1,34 | 4,745 | 4,76 | 238,174 | 136,412 | 20 | NLBNPNL3E1K9 | 238,174 | Euronext & BNP Paribas direct | 0,015 | -0,32% | 34,23% | 100,30% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 238,0017 | 1,34 | 4,738 | 4,753 | 238,002 | 136,412 | 20 | DE000BB4PHC6 | 238,0017 | BNP Paribas direct | 0,015 | -0,32% | 34,18% | 100,00% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 234,0271 | 1,40 | 4,569 | 4,584 | 234,027 | 136,412 | 20 | DE000BB4PHB8 | 234,0271 | BNP Paribas direct | 0,015 | -0,33% | 35,86% | 107,78% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 232,0389 | 1,43 | 4,485 | 4,5 | 232,039 | 136,412 | 20 | DE000BB4PHA0 | 232,0389 | BNP Paribas direct | 0,015 | -0,33% | 36,78% | 112,16% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 230,0517 | 1,46 | 4,4 | 4,415 | 230,052 | 136,412 | 20 | DE000BB4PG93 | 230,0517 | BNP Paribas direct | 0,015 | -0,34% | 37,67% | 118,47% | 12 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 228,0639 | 1,49 | 4,316 | 4,331 | 228,064 | 136,412 | 20 | DE000BB4PG85 | 228,0639 | BNP Paribas direct | 0,015 | -0,35% | 38,69% | 123,74% | 12 dec. 2025 | |
| Pharming Booster met ISIN code: Pharming Booster Long 1,0781 | 4,48 | 0,357 | 0,376 | 1,078 | 1,389 | 1 | DE000BB4PGQ8 | 1,0781 | BNP Paribas direct | 0,019 | -5,05% | -49,07% | -15,60% | 12 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.192,5781 | 4,21 | 5,26 | 5,27 | 3.192,578 | 2.575,88 | 100 | DE000BB4PQG8 | 3.192,5781 | BNP Paribas direct | 0,010 | -0,19% | 6,05% | -1,13% | 12 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.167,0082 | 4,39 | 5,05 | 5,06 | 3.167,008 | 2.575,88 | 100 | DE000BB4PQF0 | 3.167,0082 | BNP Paribas direct | 0,010 | -0,20% | 6,54% | -0,98% | 12 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.141,4388 | 4,59 | 4,83 | 4,84 | 3.141,439 | 2.575,88 | 100 | DE000BB4PQE3 | 3.141,4388 | BNP Paribas direct | 0,010 | -0,21% | 6,62% | -1,02% | 12 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.