Producten
38824 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allfunds Booster met ISIN code: Allfunds Booster Short 9,3455 | 2,14 | 3,16 | 3,27 | 9,346 | 6,325 | 1 | DE000BB3Z1X8 | 9,3455 | BNP Paribas direct | 0,110 | -3,36% | -6,23% | -13,42% | 21 jul. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Short 8,9761 | 2,44 | 2,79 | 2,9 | 8,976 | 6,325 | 1 | DE000BB3W5F9 | 8,9761 | BNP Paribas direct | 0,110 | -3,79% | -7,00% | -14,94% | 9 jul. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Short 8,85 | 2,57 | 2,66 | 2,77 | 8,85 | 6,325 | 1 | NLBNPNL38B42 | 8,85 | Euronext & BNP Paribas direct | 0,110 | -3,97% | -7,32% | -15,56% | 15 jul. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Short 8,43 | 3,09 | 2,24 | 2,35 | 8,43 | 6,325 | 1 | NLBNPNL38VD0 | 8,43 | Euronext & BNP Paribas direct | 0,110 | -4,68% | -8,94% | -18,25% | 30 jul. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Short 8,0614 | 3,77 | 1,87 | 1,98 | 8,061 | 6,325 | 1 | DE000BB3T7W5 | 8,0614 | BNP Paribas direct | 0,110 | -5,56% | -10,10% | -21,10% | 24 jun. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Short 7,6542 | 4,96 | 1,46 | 1,57 | 7,654 | 6,325 | 1 | DE000BB31R00 | 7,6542 | BNP Paribas direct | 0,110 | -7,01% | -13,10% | -25,51% | 1 aug. 2025 | |
| Allianz Booster met ISIN code: Allianz Booster Short 446,9357 | 3,98 | 9,39 | 9,69 | 446,936 | 357,2 | 10 | DE000BB3NA19 | 446,9357 | BNP Paribas direct | 0,300 | -3,10% | -11,67% | 0,54% | 6 mei 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 339,9505 | 2,56 | 8,212 | 8,217 | 339,95 | 244,382 | 10 | DE000BB38N31 | 339,9505 | BNP Paribas direct | 0,005 | -0,06% | 9,70% | ― | 18 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 330,08 | 2,85 | 7,369 | 7,374 | 330,08 | 244,382 | 10 | NLBNPNL3AME5 | 330,08 | Euronext & BNP Paribas direct | 0,005 | -0,07% | 10,81% | ― | 17 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 324,3608 | 3,06 | 6,883 | 6,888 | 324,361 | 244,382 | 10 | DE000BB37MT8 | 324,3608 | BNP Paribas direct | 0,005 | -0,07% | 11,61% | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 316,93 | 3,37 | 6,245 | 6,25 | 316,93 | 244,382 | 10 | NLBNPNL3AKK6 | 316,93 | Euronext & BNP Paribas direct | 0,005 | -0,08% | 12,83% | ― | 16 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 316,697 | 3,38 | 6,23 | 6,235 | 316,697 | 244,382 | 10 | DE000BB38TZ8 | 316,697 | BNP Paribas direct | 0,005 | -0,08% | 12,88% | ― | 19 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 312,3472 | 3,60 | 5,856 | 5,861 | 312,347 | 244,382 | 10 | DE000BB37MS0 | 312,3472 | BNP Paribas direct | 0,005 | -0,09% | 13,75% | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 307,8775 | 3,85 | 5,478 | 5,483 | 307,878 | 244,382 | 10 | DE000BB38359 | 307,8775 | BNP Paribas direct | 0,005 | -0,09% | 14,77% | ― | 22 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 304,2035 | 4,08 | 5,165 | 5,17 | 304,204 | 244,382 | 10 | DE000BB37682 | 304,2035 | BNP Paribas direct | 0,005 | -0,10% | 15,68% | ― | 16 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 301,84 | 4,25 | 4,962 | 4,967 | 301,84 | 244,382 | 10 | NLBNPNL3A604 | 301,84 | Euronext & BNP Paribas direct | 0,005 | -0,10% | 16,56% | ― | 8 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 300,3342 | 4,37 | 4,832 | 4,837 | 300,334 | 244,382 | 10 | DE000BB37MR2 | 300,3342 | BNP Paribas direct | 0,005 | -0,10% | 17,08% | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 296,7301 | 4,67 | 4,528 | 4,533 | 296,73 | 244,382 | 10 | DE000BB37MQ4 | 296,7301 | BNP Paribas direct | 0,005 | -0,11% | 18,38% | ― | 11 sep. 2025 | |
| Alstom Booster met ISIN code: Alstom Booster Short 29,2925 | 2,99 | 0,757 | 0,779 | 29,292 | 21,95 | 10 | DE000BB2QBW9 | 29,2925 | BNP Paribas direct | 0,022 | -2,82% | -8,35% | -17,90% | 18 nov. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Short 28,1418 | 3,55 | 0,642 | 0,664 | 28,142 | 21,95 | 10 | DE000BB2QBV1 | 28,1418 | BNP Paribas direct | 0,022 | -3,31% | -9,70% | -20,45% | 18 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.