Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 52,9134 | 4,33 | 1,631 | 1,634 | 52,913 | 68,818 | 10 | DE000BB1UKW4 | 52,9134 | BNP Paribas direct | 0,003 | -0,18% | -10,53% | -24,35% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 86,2359 | 2,42 | 5,503 | 5,506 | 86,236 | 146,985 | 10 | DE000BB1ULA8 | 86,2359 | BNP Paribas direct | 0,003 | -0,05% | -5,38% | -5,63% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 42,7823 | 1,84 | 4,775 | 4,781 | 42,782 | 93,688 | 10 | DE000BB1ULC4 | 42,7823 | BNP Paribas direct | 0,006 | -0,13% | -13,24% | -12,88% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 46,0734 | 1,97 | 4,474 | 4,48 | 46,073 | 93,688 | 10 | DE000BB1ULE0 | 46,0734 | BNP Paribas direct | 0,006 | -0,13% | -14,01% | -13,93% | 12 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 54,0713 | 4,36 | 2,179 | 2,197 | 54,071 | 44,04 | 5 | DE000BB1UU83 | 54,0713 | BNP Paribas direct | 0,018 | -0,82% | -9,13% | 40,04% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.653,3941 | 1,60 | 7,666 | 7,794 | 6.653,394 | 17.733,251 | 200 | DE000BB1UUB7 | 6.653,3941 | BNP Paribas direct | 0,128 | -1,64% | -0,89% | 31,54% | 16 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Short 20,4052 | 3,43 | 4,95 | 5,25 | 20,405 | 15,82 | 1 | DE000BB1UUM4 | 20,4052 | BNP Paribas direct | 0,300 | -5,71% | -9,84% | -6,25% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,8581 | 4,91 | 2,958 | 2,973 | 17,858 | 14,821 | 1 | DE000BB1UUS1 | 17,8581 | BNP Paribas direct | 0,015 | -0,50% | 2,25% | -26,56% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 375,9341 | 2,97 | 8,77 | 8,79 | 375,934 | 566,93 | 20 | DE000BB1UUZ6 | 375,9341 | BNP Paribas direct | 0,020 | -0,23% | -12,04% | -19,69% | 16 jul. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 495,8175 | 1,62 | 19,12 | 19,44 | 495,818 | 306,7 | 10 | DE000BB1UV90 | 495,8175 | BNP Paribas direct | 0,320 | -1,65% | -4,26% | -12,09% | 16 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 32,6237 | 2,12 | 1,103 | 1,132 | 32,624 | 22,16 | 10 | DE000BB1UVD1 | 32,6237 | BNP Paribas direct | 0,029 | -2,56% | -8,08% | -3,50% | 16 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 105,2969 | 1,77 | 8,13 | 8,26 | 105,297 | 67,23 | 5 | DE000BB1UVY7 | 105,2969 | BNP Paribas direct | 0,130 | -1,57% | 5,86% | 25,66% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 33,9547 | 2,54 | 20,42 | 20,44 | 33,955 | 55,993 | 1 | DE000BB1UW57 | 33,9547 | BNP Paribas direct | 0,020 | -0,10% | 9,20% | 36,41% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 39,9113 | 1,96 | 37,11 | 37,13 | 39,911 | 81,488 | 1 | DE000BB1UWD9 | 39,9113 | BNP Paribas direct | 0,020 | -0,05% | -2,21% | 15,64% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 585,902 | 2,00 | 17,9 | 17,92 | 585,902 | 390,661 | 10 | DE000BB1UWL2 | 585,902 | BNP Paribas direct | 0,020 | -0,11% | 13,94% | 7,96% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 34,7644 | 3,05 | 8,11 | 8,13 | 34,764 | 26,2 | 1 | DE000BB1UWP3 | 34,7644 | BNP Paribas direct | 0,020 | -0,25% | -2,29% | -1,58% | 16 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 52,7738 | 1,41 | 2,289 | 2,324 | 52,774 | 30,855 | 10 | DE000BB1UWR9 | 52,7738 | BNP Paribas direct | 0,035 | -1,51% | -2,35% | 3,39% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 100,9437 | 1,92 | 3,55 | 3,63 | 100,944 | 66,4 | 10 | DE000BB1UWY5 | 100,9437 | BNP Paribas direct | 0,080 | -2,20% | -1,66% | -19,50% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 362,9968 | 3,89 | 11,729 | 11,769 | 362,997 | 489,035 | 10 | DE000BB1UX31 | 362,9968 | BNP Paribas direct | 0,040 | -0,34% | -1,05% | 1,72% | 16 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 15,311 | 2,10 | 12,66 | 12,68 | 15,311 | 29,162 | 1 | DE000BB1UX98 | 15,311 | BNP Paribas direct | 0,020 | -0,16% | 12,93% | 41,14% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.