Producten
45266 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CME Group Factor met ISIN code: CME Group Factor Long 8 | 8,00 | 5,74 | 5,87 | ― | 304,39 | 1 | DE000BB6P8K9 | ― | BNP Paribas direct | 0,130 | 0,35% | -20,39% | 142,30% | 2 sep. 2026 | |
| CME Group Factor met ISIN code: CME Group Factor Long 12 | 12,00 | 4,331 | 4,477 | ― | 304,39 | 1 | DE000BB6P8L7 | ― | BNP Paribas direct | 0,146 | 0,53% | -37,50% | 207,60% | 2 sep. 2026 | |
| CME Group Factor met ISIN code: CME Group Factor Long 15 | 15,00 | 3,499 | 3,642 | ― | 304,39 | 1 | DE000BB6P8M5 | ― | BNP Paribas direct | 0,143 | 0,78% | -36,27% | 342,35% | 2 sep. 2026 | |
| Akamai Technologies Factor met ISIN code: Akamai Technologies Factor Long 8 | 8,00 | 0,209 | ― | ― | 90,528 | 1 | DE000BB6P8N3 | ― | BNP Paribas direct | ― | -16,40% | -61,15% | -93,06% | 2 sep. 2026 | |
| Republic Services Factor met ISIN code: Republic Services Factor Short 15 | 15,00 | 0,547 | 0,577 | ― | 243,423 | 1 | DE000BB6P8P8 | ― | BNP Paribas direct | 0,030 | -1,44% | -29,24% | -94,97% | 2 sep. 2026 | |
| Republic Services Factor met ISIN code: Republic Services Factor Short 8 | 8,00 | 1,864 | 1,921 | ― | 243,423 | 1 | DE000BB6P8Q6 | ― | BNP Paribas direct | 0,057 | -1,48% | -15,50% | -77,02% | 2 sep. 2026 | |
| Republic Services Factor met ISIN code: Republic Services Factor Long 8 | 8,00 | 7,73 | 7,98 | ― | 243,423 | 1 | DE000BB6P8R4 | ― | BNP Paribas direct | 0,250 | -5,62% | -2,77% | 156,73% | 2 sep. 2026 | |
| Republic Services Factor met ISIN code: Republic Services Factor Long 12 | 12,00 | 7,91 | 8,31 | ― | 243,423 | 1 | DE000BB6P8S2 | ― | BNP Paribas direct | 0,400 | -8,13% | -8,02% | 263,18% | 2 sep. 2026 | |
| Republic Services Factor met ISIN code: Republic Services Factor Long 15 | 15,00 | 7,5 | 7,98 | ― | 243,423 | 1 | DE000BB6P8T0 | ― | BNP Paribas direct | 0,480 | -9,86% | -8,31% | 350,45% | 2 sep. 2026 | |
| Rockwell Automation Factor met ISIN code: Rockwell Automation Factor Long 8 | 8,00 | 5,89 | ― | ― | 443,569 | 1 | DE000BB6P8U8 | ― | BNP Paribas direct | ― | 12,84% | 15,04% | -34,48% | 2 sep. 2026 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.391,9362 | 18,72 | 0,86 | 0,87 | 8.391,936 | 8.049,47 | 500 | DE000BB6P8V6 | 8.476,7032 | BNP Paribas direct | 0,010 | -18,87% | -34,85% | -25,86% | 3 sep. 2026 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.473,7092 | 15,78 | 1,02 | 1,03 | 8.473,709 | 8.049,47 | 500 | DE000BB6P8W4 | 8.559,3022 | BNP Paribas direct | 0,010 | -16,39% | -31,08% | -22,73% | 3 sep. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 7.258,6939 | 4,23 | 2,86 | 2,88 | 7.258,694 | 5.870,21 | 500 | DE000BB6P9G5 | 7.258,6939 | BNP Paribas direct | 0,020 | -3,70% | -8,33% | -22,28% | 3 sep. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 8.462,5637 | 19,47 | 0,89 | 0,9 | 8.462,564 | 8.049,47 | 500 | DE000BB6P9H3 | 8.462,5637 | BNP Paribas direct | 0,010 | -18,35% | -34,07% | -25,83% | 3 sep. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 8.545,0252 | 16,19 | 1,05 | 1,06 | 8.545,025 | 8.049,47 | 500 | DE000BB6P9J9 | 8.545,0252 | BNP Paribas direct | 0,010 | -16,67% | -30,92% | -23,36% | 3 sep. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 8.627,4862 | 13,92 | 1,22 | 1,23 | 8.627,486 | 8.049,47 | 500 | DE000BB6P9K7 | 8.627,4862 | BNP Paribas direct | 0,010 | -14,08% | -27,38% | -20,26% | 3 sep. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Short 4.846,9241 | 4,07 | 1,407 | 1,413 | 4.846,924 | 3.912,23 | 100 | DE000BB6P9N1 | 4.846,9241 | BNP Paribas direct | 0,006 | -10,38% | -2,70% | 23,20% | 3 sep. 2026 | |
| DoorDash Turbo met ISIN code: DoorDash Turbo Short 277,4635 | 1,71 | 9,84 | 9,86 | 277,464 | 188,154 | 10 | DE000BB6PE02 | 298,3478 | BNP Paribas direct | 0,020 | -8,04% | -15,46% | 1,44% | 27 aug. 2026 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Long 39,5383 | 4,04 | 1,212 | ― | 39,538 | 48,9 | 10 | DE000BB6PE44 | 36,7798 | BNP Paribas direct | ― | 10,58% | 4,12% | 2,45% | 27 aug. 2026 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Short 57,1301 | 3,80 | 1,287 | 1,304 | 57,13 | 48,9 | 10 | DE000BB6PE69 | 61,7623 | BNP Paribas direct | 0,017 | -9,94% | -5,65% | -7,28% | 27 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.