Producten
39629 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 480 | 5,05 | 5,31 | 5,66 | 480 | 499,417 | 10 | DE000BB3YQ34 | 480 | BNP Paribas direct | 0,35 | 0,19% | -8,13% | -24,57% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 600 | 5,65 | 1,84 | 2,19 | 600 | 499,417 | 10 | DE000BB3YQ42 | 600 | BNP Paribas direct | 0,35 | 0,00% | -11,11% | -33,81% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 550 | 5,37 | 3,15 | 3,5 | 550 | 499,417 | 10 | DE000BB3YQ59 | 550 | BNP Paribas direct | 0,35 | -0,32% | -9,74% | -28,89% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 500 | 4,78 | 5,1 | 5,45 | 500 | 499,417 | 10 | DE000BB3YQ67 | 500 | BNP Paribas direct | 0,35 | 0,00% | -7,94% | -23,77% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 650 | 5,16 | 1,47 | 1,82 | 650 | 499,417 | 10 | DE000BB3YQ75 | 650 | BNP Paribas direct | 0,35 | -1,34% | -11,98% | -33,78% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 520 | 17,82 | 1,8 | 2,18 | 520 | 499,417 | 10 | DE000BB3YQ83 | 520 | BNP Paribas direct | 0,38 | -5,26% | 20,00% | 73,08% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 550 | 6,92 | 4,62 | 5 | 550 | 499,417 | 10 | DE000BB3YQ91 | 550 | BNP Paribas direct | 0,38 | -1,91% | 6,70% | 30,88% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,65 | 12,55 | 13,08 | 850 | 765,693 | 10 | DE000BB3YQA5 | 850 | BNP Paribas direct | 0,53 | -0,08% | -9,06% | -1,72% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 2,52 | 15,32 | 15,85 | 900 | 765,693 | 10 | DE000BB3YQB3 | 900 | BNP Paribas direct | 0,53 | 0,00% | -8,59% | -1,29% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 2,35 | 18,38 | 18,91 | 950 | 765,693 | 10 | DE000BB3YQC1 | 950 | BNP Paribas direct | 0,53 | 0,00% | -8,28% | -0,81% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 2,21 | 21,69 | 22,26 | 1.000 | 765,693 | 10 | DE000BB3YQD9 | 1.000 | BNP Paribas direct | 0,57 | -0,09% | -7,90% | -0,60% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 180 | 3,66 | 1,01 | 1,12 | 180 | 137,007 | 10 | DE000BB3YQE7 | 180 | BNP Paribas direct | 0,11 | 3,06% | 80,36% | 65,57% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 160 | 3,51 | 1,46 | 1,57 | 160 | 137,007 | 10 | DE000BB3YQF4 | 160 | BNP Paribas direct | 0,11 | 3,55% | 73,81% | 62,22% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 180 | 3,23 | 1,34 | 1,45 | 180 | 137,007 | 10 | DE000BB3YQG2 | 180 | BNP Paribas direct | 0,11 | 3,88% | 65,43% | 59,52% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 170 | 3,17 | 1,55 | 1,66 | 170 | 137,007 | 10 | DE000BB3YQH0 | 170 | BNP Paribas direct | 0,11 | 3,33% | 63,16% | 56,57% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 150 | 2,98 | 2,09 | 2,2 | 150 | 137,007 | 10 | DE000BB3YQJ6 | 150 | BNP Paribas direct | 0,11 | 2,96% | 57,14% | 51,45% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 140 | 2,86 | 2,43 | 2,54 | 140 | 137,007 | 10 | DE000BB3YQK4 | 140 | BNP Paribas direct | 0,11 | 2,97% | 54,78% | 50,00% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 130 | 2,73 | 2,81 | 2,92 | 130 | 137,007 | 10 | DE000BB3YQL2 | 130 | BNP Paribas direct | 0,11 | 2,93% | 50,27% | 46,35% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 120 | 2,54 | 3,24 | 3,37 | 120 | 137,007 | 10 | DE000BB3YQM0 | 120 | BNP Paribas direct | 0,13 | 2,53% | 46,61% | 43,36% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 110 | 2,40 | 3,73 | 3,86 | 110 | 137,007 | 10 | DE000BB3YQN8 | 110 | BNP Paribas direct | 0,13 | 2,19% | 42,91% | 40,23% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.