Producten
39606 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 48 | 4,95 | 5,75 | 5,76 | 48 | 48,36 | 1 | DE000BB3YNU0 | 48 | BNP Paribas direct | 0,01 | 4,17% | -12,61% | 14,31% | 14 jul. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 44 | 4,30 | 7,97 | 7,99 | 44 | 48,36 | 1 | DE000BB3YNV8 | 44 | BNP Paribas direct | 0,02 | 4,87% | -10,45% | 15,67% | 14 jul. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 40 | 4,94 | 1,85 | 1,86 | 40 | 48,36 | 1 | DE000BB3YNW6 | 40 | BNP Paribas direct | 0,01 | -23,87% | -14,35% | -38,33% | 14 jul. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 44 | 4,51 | 3,1 | 3,11 | 44 | 48,36 | 1 | DE000BB3YNX4 | 44 | BNP Paribas direct | 0,01 | -18,42% | -7,19% | -32,61% | 14 jul. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 48 | 4,18 | 4,85 | 4,86 | 48 | 48,36 | 1 | DE000BB3YNY2 | 48 | BNP Paribas direct | 0,01 | -14,76% | -3,19% | -27,72% | 14 jul. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 52 | 3,73 | 7,13 | 7,14 | 52 | 48,36 | 1 | DE000BB3YNZ9 | 52 | BNP Paribas direct | 0,01 | -12,08% | -0,83% | -23,50% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 3,49 | 5,66 | 6,19 | 720 | 765,452 | 10 | DE000BB3YP01 | 720 | BNP Paribas direct | 0,53 | -0,70% | -12,65% | -5,03% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 3,37 | 8,01 | 8,54 | 780 | 765,452 | 10 | DE000BB3YP19 | 780 | BNP Paribas direct | 0,53 | -0,50% | -11,78% | -3,84% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 820 | 3,21 | 9,87 | 10,4 | 820 | 765,452 | 10 | DE000BB3YP27 | 820 | BNP Paribas direct | 0,53 | -0,30% | -11,24% | -2,95% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 880 | 2,98 | 13,09 | 13,62 | 880 | 765,452 | 10 | DE000BB3YP35 | 880 | BNP Paribas direct | 0,53 | -0,23% | -10,47% | -2,02% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 2,81 | 15,52 | 16,05 | 920 | 765,452 | 10 | DE000BB3YP43 | 920 | BNP Paribas direct | 0,53 | -0,19% | -9,98% | -1,34% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 3,09 | 3,28 | 3,81 | 600 | 765,452 | 10 | DE000BB3YP50 | 600 | BNP Paribas direct | 0,53 | -0,91% | -10,87% | -4,93% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 3,11 | 4,52 | 5,05 | 650 | 765,452 | 10 | DE000BB3YP68 | 650 | BNP Paribas direct | 0,53 | -0,66% | -10,67% | -4,24% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 2,98 | 6,05 | 6,58 | 700 | 765,452 | 10 | DE000BB3YP76 | 700 | BNP Paribas direct | 0,53 | -0,49% | -10,37% | -3,66% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,95 | 7,9 | 8,43 | 750 | 765,452 | 10 | DE000BB3YP84 | 750 | BNP Paribas direct | 0,53 | -0,38% | -10,02% | -2,95% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,78 | 10,05 | 10,58 | 800 | 765,452 | 10 | DE000BB3YP92 | 800 | BNP Paribas direct | 0,53 | -0,30% | -9,62% | -2,43% | 14 jul. 2025 | |
| Mediobanca Warrants met ISIN code: Mediobanca Warrants Put 18 | 4,77 | 1,04 | ― | 18 | 20,68 | 1 | DE000BB3YPA7 | 18 | BNP Paribas direct | ― | -6,31% | -29,25% | -15,45% | 14 jul. 2025 | |
| Mediobanca Warrants met ISIN code: Mediobanca Warrants Put 20 | 4,46 | 1,76 | ― | 20 | 20,68 | 1 | DE000BB3YPB5 | 20 | BNP Paribas direct | ― | -5,88% | -23,81% | -7,37% | 14 jul. 2025 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 12 | 4,20 | 2,05 | 2,07 | 12 | 12,97 | 1 | DE000BB3YPC3 | 12 | BNP Paribas direct | 0,02 | 1,49% | 11,41% | -17,67% | 14 jul. 2025 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 10 | 3,14 | 3,43 | 3,47 | 10 | 12,97 | 1 | DE000BB3YPD1 | 10 | BNP Paribas direct | 0,04 | 0,88% | 8,54% | -13,16% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.