Producten
45170 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Madison Square Garden Entertainment Factor met ISIN code: Madison Square Garden Entertainment Factor Short 3 | 3,00 | 4,486 | 4,524 | ― | ― | 1 | DE000BB6P4X1 | ― | BNP Paribas direct | 0,038 | 3,13% | -10,46% | -0,51% | 2 sep. 2026 | |
| Madison Square Garden Entertainment Factor met ISIN code: Madison Square Garden Entertainment Factor Long 3 | 3,00 | 5,26 | 5,31 | ― | ― | 1 | DE000BB6P4Y9 | ― | BNP Paribas direct | 0,050 | -5,40% | 7,43% | -6,24% | 2 sep. 2026 | |
| CAVA Group Factor met ISIN code: CAVA Group Factor Long 3 | 3,00 | 4,683 | 4,706 | ― | ― | 1 | DE000BB6P4Z6 | ― | BNP Paribas direct | 0,023 | 17,60% | 69,37% | 37,53% | 2 sep. 2026 | |
| Amadeus Factor met ISIN code: Amadeus Factor Short 12 | 12,00 | 0,896 | ― | ― | 58,82 | 1 | DE000BB6P507 | ― | BNP Paribas direct | ― | -56,71% | -58,31% | -86,13% | 2 sep. 2026 | |
| Amadeus Factor met ISIN code: Amadeus Factor Short 10 | 10,00 | 1,444 | ― | ― | 58,82 | 1 | DE000BB6P515 | ― | BNP Paribas direct | ― | -46,87% | -48,13% | -79,37% | 2 sep. 2026 | |
| Amadeus Factor met ISIN code: Amadeus Factor Long 10 | 10,00 | 4,301 | 4,494 | ― | 58,82 | 1 | DE000BB6P523 | ― | BNP Paribas direct | 0,193 | 26,61% | 20,54% | 101,83% | 2 sep. 2026 | |
| Amadeus Factor met ISIN code: Amadeus Factor Long 12 | 12,00 | 3,605 | 3,79 | ― | 58,82 | 1 | DE000BB6P531 | ― | BNP Paribas direct | 0,185 | 42,10% | 22,70% | 121,57% | 2 sep. 2026 | |
| Vinci Factor met ISIN code: Vinci Factor Long 12 | 12,00 | 2,36 | 2,492 | ― | 110,775 | 1 | DE000BB6P549 | ― | BNP Paribas direct | 0,132 | 16,43% | 31,04% | 25,80% | 2 sep. 2026 | |
| Prysmian Factor met ISIN code: Prysmian Factor Long 10 | 10,00 | 0,067 | 0,071 | ― | 110,1 | 1 | DE000BB6P556 | ― | BNP Paribas direct | 0,004 | -6,94% | 42,55% | -98,87% | 2 sep. 2026 | |
| Adobe Factor met ISIN code: Adobe Factor Long 15 | 15,00 | 0,024 | 0,025 | ― | 252,285 | 1 | DE000BB6P564 | ― | BNP Paribas direct | 0,001 | 9,09% | -53,85% | -59,32% | 2 sep. 2026 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Long 12 | 12,00 | 1,091 | 1,101 | ― | 246,548 | 1 | DE000BB6P572 | ― | BNP Paribas direct | 0,010 | 26,27% | -33,44% | -67,52% | 2 sep. 2026 | |
| Boeing Factor met ISIN code: Boeing Factor Long 8 | 8,00 | 0,379 | 0,384 | ― | 175,466 | 1 | DE000BB6P580 | ― | BNP Paribas direct | 0,005 | 15,90% | -75,11% | -81,90% | 2 sep. 2026 | |
| Boeing Factor met ISIN code: Boeing Factor Long 15 | 15,00 | 0,059 | 0,06 | ― | 175,466 | 1 | DE000BB6P598 | ― | BNP Paribas direct | 0,001 | 31,11% | -81,27% | -91,31% | 2 sep. 2026 | |
| Republic Services Factor met ISIN code: Republic Services Factor Long 3 | 3,00 | 6,56 | 6,64 | ― | 245,372 | 1 | DE000BB6P5A6 | ― | BNP Paribas direct | 0,080 | 0,00% | 2,66% | 53,67% | 2 sep. 2026 | |
| EPAM Systems Factor met ISIN code: EPAM Systems Factor Short 5 | 5,00 | 1,09 | ― | ― | 144,039 | 1 | DE000BB6P5B4 | ― | BNP Paribas direct | ― | -12,52% | -25,50% | -81,83% | 2 sep. 2026 | |
| EPAM Systems Factor met ISIN code: EPAM Systems Factor Short 3 | 3,00 | 2,282 | 2,311 | ― | 144,039 | 1 | DE000BB6P5C2 | ― | BNP Paribas direct | 0,029 | -8,83% | -16,32% | -61,52% | 2 sep. 2026 | |
| EPAM Systems Factor met ISIN code: EPAM Systems Factor Long 3 | 3,00 | 8,71 | 8,81 | ― | 144,039 | 1 | DE000BB6P5D0 | ― | BNP Paribas direct | 0,100 | 6,09% | 11,95% | 119,23% | 2 sep. 2026 | |
| EPAM Systems Factor met ISIN code: EPAM Systems Factor Long 5 | 5,00 | 10,54 | ― | ― | 144,039 | 1 | DE000BB6P5E8 | ― | BNP Paribas direct | ― | 12,13% | 20,87% | 240,66% | 2 sep. 2026 | |
| Rockwell Automation Factor met ISIN code: Rockwell Automation Factor Long 3 | 3,00 | 5,75 | 5,82 | ― | 440,316 | 1 | DE000BB6P5F5 | ― | BNP Paribas direct | 0,070 | 1,05% | 5,12% | -12,21% | 2 sep. 2026 | |
| Venture Global Factor met ISIN code: Venture Global Factor Long 3 | 3,00 | 2,687 | 2,738 | ― | 12,957 | 1 | DE000BB6P5G3 | ― | BNP Paribas direct | 0,051 | -37,83% | -23,27% | -17,07% | 2 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.