Producten
39810 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 440,1601 | 2,67 | 10,64 | 10,66 | 440,16 | 670,28 | 20 | DE000BB1T8X3 | 419,2001 | BNP Paribas direct | 0,020 | -0,19% | -15,42% | 1,72% | 12 jul. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 419,3108 | 1,80 | 6,533 | 6,548 | 419,311 | 269,432 | 20 | DE000BB37666 | 419,3108 | BNP Paribas direct | 0,015 | -0,23% | 18,78% | 74,07% | 16 sep. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 450,7721 | 2,49 | 2,814 | 2,882 | 450,772 | 697,6 | 100 | DE000BB1YKH7 | 419,3229 | BNP Paribas direct | 0,068 | -2,36% | -4,55% | 1,88% | 2 aug. 2024 | |
| Oracle Booster met ISIN code: Oracle Booster Short 419,3584 | 0,48 | 12,43 | 12,445 | 419,358 | 136,412 | 20 | DE000BB37NP4 | 419,3584 | BNP Paribas direct | 0,015 | -0,12% | 11,24% | 22,78% | 11 sep. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 419,5935 | 0,53 | 2,397 | 2,401 | 419,594 | 146,12 | 100 | DE000BB384J6 | 419,5935 | BNP Paribas direct | 0,004 | -0,17% | 21,31% | 56,77% | 22 sep. 2025 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 419,6862 | 3,76 | 7,543 | 7,548 | 419,686 | 331,576 | 10 | DE000BB4ZX58 | 419,6862 | BNP Paribas direct | 0,005 | -0,07% | 9,05% | ― | 28 jan. 2026 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 398,8821 | 1,79 | 6,387 | 6,402 | 398,882 | 269,432 | 20 | DE000BB32G69 | 419,8759 | BNP Paribas direct | 0,015 | -0,23% | 19,32% | 77,86% | 6 aug. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 420 | 6,08 | 1,23 | 1,25 | 420 | 331,576 | 10 | DE000BB4L3C3 | 420 | BNP Paribas direct | 0,02 | -1,60% | -15,17% | 23,00% | 26 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 420 | 7,97 | 0,58 | 0,6 | 420 | 331,576 | 10 | DE000BB4L279 | 420 | BNP Paribas direct | 0,02 | -3,33% | -22,67% | 20,83% | 26 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 420 | 4,86 | 1,89 | 1,91 | 420 | 331,576 | 10 | DE000BB4G0U8 | 420 | BNP Paribas direct | 0,02 | -1,05% | -11,27% | 22,73% | 7 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 420 | 2,69 | 8,12 | 8,16 | 420 | 331,576 | 10 | DE000BB4L3M2 | 420 | BNP Paribas direct | 0,04 | -0,49% | 5,45% | -13,71% | 26 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 420 | 2,33 | 8,52 | 8,56 | 420 | 331,576 | 10 | DE000BB4L3P5 | 420 | BNP Paribas direct | 0,04 | -0,47% | 5,45% | -12,07% | 26 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 3,40 | 2,93 | 2,95 | 420 | 310,636 | 10 | DE000BB33FV7 | 420 | BNP Paribas direct | 0,02 | -0,68% | -18,16% | -30,24% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 8,48 | 0,26 | 0,28 | 420 | 310,636 | 10 | DE000BB34G42 | 420 | BNP Paribas direct | 0,02 | -7,14% | -40,91% | -69,77% | 15 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 5,36 | 1,16 | 1,18 | 420 | 310,636 | 10 | DE000BB33FR5 | 420 | BNP Paribas direct | 0,02 | -1,69% | -24,68% | -44,50% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 4,06 | 2,06 | 2,08 | 420 | 310,636 | 10 | DE000BB33FT1 | 420 | BNP Paribas direct | 0,02 | -0,96% | -20,46% | -35,42% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 1,50 | 11,41 | 11,43 | 420 | 310,636 | 10 | DE000BB33F44 | 420 | BNP Paribas direct | 0,02 | -0,17% | 12,19% | 17,27% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 1,71 | 10,78 | 10,82 | 420 | 310,636 | 10 | DE000BB33F28 | 420 | BNP Paribas direct | 0,04 | -0,37% | 14,32% | 20,18% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 2,05 | 10,12 | 10,16 | 420 | 310,636 | 10 | DE000BB33F10 | 420 | BNP Paribas direct | 0,04 | -0,39% | 16,99% | 24,63% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 2,55 | 9,46 | 9,5 | 420 | 310,636 | 10 | DE000BB39FL5 | 420 | BNP Paribas direct | 0,04 | -0,42% | 21,13% | 32,12% | 23 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.