Producten
38908 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 98,5419 | 3,89 | 1,808 | 1,814 | 98,542 | 82,498 | 10 | DE000BB2N1G8 | 103,7283 | BNP Paribas direct | 0,006 | 4,93% | 0,84% | -5,09% | 12 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 96,4944 | 4,33 | 1,625 | 1,631 | 96,494 | 82,498 | 10 | DE000BB2NCJ1 | 101,573 | BNP Paribas direct | 0,006 | 5,59% | 0,93% | -5,58% | 11 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 94,5657 | 4,84 | 1,452 | 1,458 | 94,566 | 82,498 | 10 | DE000BB2NCH5 | 99,5428 | BNP Paribas direct | 0,006 | 6,76% | 0,90% | -6,20% | 11 nov. 2024 | |
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Short 674,6136 | 3,95 | 3,07 | 3,08 | 674,614 | 555 | 50 | DE000BB26D11 | 710,1196 | BNP Paribas direct | 0,010 | -1,60% | -4,66% | 12,45% | 5 mrt. 2025 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 52,5771 | 1,15 | 4,95 | 5,02 | 52,577 | 27,86 | 5 | DE000BB1UT94 | 52,5771 | BNP Paribas direct | 0,070 | -2,75% | 1,64% | 5,77% | 16 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 50,3149 | 1,27 | 4,5 | 4,57 | 50,315 | 27,86 | 5 | DE000BB1R4W6 | 50,3149 | BNP Paribas direct | 0,070 | -3,02% | 1,81% | 6,38% | 4 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 49,5949 | 1,31 | 4,35 | 4,42 | 49,595 | 27,86 | 5 | DE000BB1UXF2 | 49,5949 | BNP Paribas direct | 0,070 | -3,12% | 1,64% | 6,62% | 16 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 48,4094 | 1,39 | 4,12 | 4,19 | 48,409 | 27,86 | 5 | DE000BB1R4V8 | 48,4094 | BNP Paribas direct | 0,070 | -3,06% | 1,98% | 7,29% | 4 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 47,9346 | 1,43 | 4,02 | 4,09 | 47,935 | 27,86 | 5 | DE000BB1V639 | 47,9346 | BNP Paribas direct | 0,070 | -3,37% | 1,77% | 7,20% | 17 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 47,4565 | 1,46 | 3,93 | 4 | 47,456 | 27,86 | 5 | DE000BB1R4U0 | 47,4565 | BNP Paribas direct | 0,070 | -3,20% | 2,08% | 7,67% | 4 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 47,1427 | 1,48 | 3,86 | 3,93 | 47,143 | 27,86 | 5 | DE000BB1V647 | 47,1427 | BNP Paribas direct | 0,070 | -3,50% | 1,85% | 7,52% | 17 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 46,8004 | 1,51 | 3,79 | 3,86 | 46,8 | 27,86 | 5 | DE000BB1SWT9 | 46,8004 | BNP Paribas direct | 0,070 | -3,56% | 1,88% | 7,67% | 5 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 46,4187 | 1,54 | 3,72 | 3,79 | 46,419 | 27,86 | 5 | DE000BB1SWS1 | 46,4187 | BNP Paribas direct | 0,070 | -3,63% | 2,20% | 7,83% | 5 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 46,0341 | 1,58 | 3,64 | 3,71 | 46,034 | 27,86 | 5 | DE000BB1SWR3 | 46,0341 | BNP Paribas direct | 0,070 | -3,70% | 1,96% | 8,01% | 5 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 45,6507 | 1,61 | 3,56 | 3,63 | 45,651 | 27,86 | 5 | DE000BB1SWQ5 | 45,6507 | BNP Paribas direct | 0,070 | -3,78% | 2,01% | 8,21% | 5 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 45,4589 | 1,63 | 3,53 | 3,6 | 45,459 | 27,86 | 5 | DE000BB1SWP7 | 45,4589 | BNP Paribas direct | 0,070 | -3,55% | 2,32% | 8,62% | 5 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 45,2668 | 1,65 | 3,49 | 3,56 | 45,267 | 27,86 | 5 | DE000BB1SWN2 | 45,2668 | BNP Paribas direct | 0,070 | -3,86% | 2,35% | 8,39% | 5 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 45,0758 | 1,67 | 3,45 | 3,52 | 45,076 | 27,86 | 5 | DE000BB1SWM4 | 45,0758 | BNP Paribas direct | 0,070 | -3,90% | 2,37% | 8,49% | 5 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 44,8843 | 1,69 | 3,41 | 3,48 | 44,884 | 27,86 | 5 | DE000BB1SWL6 | 44,8843 | BNP Paribas direct | 0,070 | -3,94% | 2,10% | 8,60% | 5 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 43,9661 | 1,78 | 3,23 | 3,3 | 43,966 | 27,86 | 5 | DE000BB2BSJ2 | 43,9661 | BNP Paribas direct | 0,070 | -4,15% | 2,54% | 9,49% | 2 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.