Producten
45120 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 522,6304 | 2,68 | 13,37 | 13,4 | 522,63 | 400,445 | 10 | DE000BB6CGU3 | 550,1373 | BNP Paribas direct | 0,030 | 4,21% | 6,87% | -15,54% | 13 jul. 2026 | |
| Volkswagen Turbo met ISIN code: Volkswagen Turbo Long 58,7751 | 4,63 | 1,513 | 1,573 | 58,775 | 70,02 | 10 | DE000BB6CGV1 | 54,6745 | BNP Paribas direct | 0,060 | -1,30% | 1,54% | 15,32% | 13 jul. 2026 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 309,3152 | 3,86 | 6,132 | 6,137 | 309,315 | 245,842 | 10 | DE000BB6CD73 | 309,3152 | BNP Paribas direct | 0,005 | -7,09% | 4,96% | 9,56% | 13 jul. 2026 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 233,4322 | 2,36 | 6,73 | 6,75 | 233,432 | 164,141 | 10 | DE000BB6CD99 | 233,4322 | BNP Paribas direct | 0,020 | 6,32% | 20,61% | 136,14% | 13 jul. 2026 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 29,21 | 4,48 | 9,11 | 9,37 | 29,21 | 37,61 | 1 | NLBNPNL3P6N9 | 29,21 | Euronext & BNP Paribas direct | 0,260 | -3,60% | 2,36% | -18,08% | 13 jul. 2026 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 20,253 | 2,17 | 18,07 | 18,33 | 20,253 | 37,61 | 1 | NLBNPNL3P6M1 | 20,253 | Euronext & BNP Paribas direct | 0,260 | -1,79% | 1,23% | -9,79% | 13 jul. 2026 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 49,413 | 3,19 | 12,51 | 12,77 | 49,413 | 37,61 | 1 | NLBNPNL3P6O7 | 49,413 | Euronext & BNP Paribas direct | 0,260 | -1,57% | -5,80% | 8,59% | 13 jul. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 12,007 | 2,22 | 3,96 | 4,16 | 12,007 | 8,277 | 1 | DE000BB6CEB8 | 12,007 | BNP Paribas direct | 0,200 | -11,41% | -17,67% | -14,47% | 13 jul. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.636,3492 | 1,81 | 27,67 | 28,05 | 1.636,349 | 3.660,845 | 10 | DE000BB6CEC6 | 1.636,3492 | BNP Paribas direct | 0,380 | -8,13% | 44,57% | 177,53% | 13 jul. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.517,839 | 1,71 | 29,25 | 29,63 | 1.517,839 | 3.660,845 | 10 | NLBNPNL3P6P4 | 1.517,839 | Euronext & BNP Paribas direct | 0,380 | -7,73% | 41,10% | 153,25% | 13 jul. 2026 | |
| ING Booster met ISIN code: ING Booster Short 36,258 | 3,46 | 8,514 | 8,701 | 36,258 | 28,125 | 1 | NLBNPNL3P6Q2 | 36,258 | Euronext & BNP Paribas direct | 0,187 | -0,42% | 7,42% | 45,07% | 13 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 133,909 | 0,81 | 33,57 | 33,58 | 133,909 | 59,977 | 2 | DE000BB6CED4 | 133,909 | BNP Paribas direct | 0,010 | 7,60% | 68,10% | 376,85% | 13 jul. 2026 | |
| Interparfums Booster met ISIN code: Interparfums Booster Long 19,6427 | 2,31 | 1,69 | 1,74 | 19,643 | 34,71 | 10 | DE000BB6CEE2 | 19,6427 | BNP Paribas direct | 0,050 | -2,31% | -3,98% | 34,13% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 643,2304 | 4,39 | 1,929 | 1,934 | 643,23 | 833,636 | 100 | DE000BB6CEV6 | 643,2304 | BNP Paribas direct | 0,005 | -19,83% | -24,41% | -52,36% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 609,3 | 3,72 | 2,173 | 2,178 | 609,3 | 833,636 | 100 | NLBNPNL3P6S8 | 609,3 | Euronext & BNP Paribas direct | 0,005 | -19,25% | -23,35% | -49,92% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.324,07 | 1,70 | 4,614 | 4,619 | 1.324,07 | 833,636 | 100 | NLBNPNL3P701 | 1.324,07 | Euronext & BNP Paribas direct | 0,005 | 10,65% | 15,32% | 93,05% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.303,1713 | 1,77 | 4,431 | 4,436 | 1.303,171 | 833,636 | 100 | DE000BB6CE80 | 1.303,1713 | BNP Paribas direct | 0,005 | 11,30% | 16,24% | 99,86% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.266,5 | 1,93 | 4,1 | 4,105 | 1.266,5 | 833,636 | 100 | NLBNPNL3P6Z3 | 1.266,5 | Euronext & BNP Paribas direct | 0,005 | 12,18% | 17,61% | 117,51% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.254,8988 | 1,98 | 3,999 | 4,004 | 1.254,899 | 833,636 | 100 | DE000BB6CE72 | 1.254,8988 | BNP Paribas direct | 0,005 | 12,68% | 18,35% | 124,16% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.228,11 | 2,11 | 3,757 | 3,762 | 1.228,11 | 833,636 | 100 | NLBNPNL3P6Y6 | 1.228,11 | Euronext & BNP Paribas direct | 0,005 | 13,47% | 19,54% | 143,33% | 13 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.