Producten
45120 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Factor met ISIN code: Johnson & Johnson Factor Short 3 | 3,00 | 4,992 | 5,05 | ― | 270,611 | 1 | DE000BB6P3N4 | ― | BNP Paribas direct | 0,058 | 1,63% | -5,81% | -18,83% | 2 sep. 2026 | |
| Johnson & Johnson Factor met ISIN code: Johnson & Johnson Factor Long 3 | 3,00 | 4,861 | 4,921 | ― | 270,611 | 1 | DE000BB6P3P9 | ― | BNP Paribas direct | 0,060 | -4,50% | 2,88% | 12,73% | 2 sep. 2026 | |
| Caterpillar Factor met ISIN code: Caterpillar Factor Short 3 | 3,00 | 9,16 | 9,21 | ― | 613,598 | 1 | DE000BB6P3Q7 | ― | BNP Paribas direct | 0,050 | 3,85% | 33,92% | 130,50% | 2 sep. 2026 | |
| Home Depot Factor met ISIN code: Home Depot Factor Short 3 | 3,00 | 3,923 | 3,949 | ― | 341,196 | 1 | DE000BB6P3R5 | ― | BNP Paribas direct | 0,026 | -11,42% | -19,63% | -45,66% | 2 sep. 2026 | |
| Home Depot Factor met ISIN code: Home Depot Factor Long 3 | 3,00 | 6,01 | 6,04 | ― | 341,196 | 1 | DE000BB6P3S3 | ― | BNP Paribas direct | 0,030 | 9,87% | 19,72% | 67,88% | 2 sep. 2026 | |
| MERCK & Co Factor met ISIN code: MERCK & Co Factor Short 3 | 3,00 | 4,952 | 4,981 | ― | 148,457 | 1 | DE000BB6P3T1 | ― | BNP Paribas direct | 0,029 | 1,83% | -16,49% | -12,51% | 2 sep. 2026 | |
| KLA Factor met ISIN code: KLA Factor Short 3 | 3,00 | 5,51 | 5,54 | ― | 153,159 | 1 | DE000BB6P3V7 | ― | BNP Paribas direct | 0,030 | 8,46% | -12,82% | 109,51% | 2 sep. 2026 | |
| KLA Factor met ISIN code: KLA Factor Long 3 | 3,00 | 3,131 | 3,152 | ― | 153,159 | 1 | DE000BB6P3W5 | ― | BNP Paribas direct | 0,021 | -10,08% | 3,81% | -63,29% | 2 sep. 2026 | |
| UNION PACIFIC Factor met ISIN code: UNION PACIFIC Factor Short 3 | 3,00 | 4,326 | 4,353 | ― | 307,079 | 1 | DE000BB6P3X3 | ― | BNP Paribas direct | 0,027 | -3,61% | -10,21% | -26,30% | 2 sep. 2026 | |
| Blackrock Factor met ISIN code: Blackrock Factor Short 3 | 3,00 | 4,404 | 4,459 | ― | 1.167,079 | 1 | DE000BB6P3Y1 | ― | BNP Paribas direct | 0,055 | -6,30% | -11,57% | -27,45% | 2 sep. 2026 | |
| Blackrock Factor met ISIN code: Blackrock Factor Long 3 | 3,00 | 5,49 | 5,55 | ― | 1.167,079 | 1 | DE000BB6P3Z8 | ― | BNP Paribas direct | 0,060 | 3,58% | 8,50% | 28,81% | 2 sep. 2026 | |
| On Semiconductor Factor met ISIN code: On Semiconductor Factor Long 3 | 3,00 | 3,849 | 3,898 | ― | 70,12 | 1 | DE000BB6P408 | ― | BNP Paribas direct | 0,049 | -8,14% | -18,42% | -47,85% | 2 sep. 2026 | |
| Zillow Group Factor met ISIN code: Zillow Group Factor Long 3 | 3,00 | 3,893 | 3,934 | ― | 32,337 | 1 | DE000BB6P416 | ― | BNP Paribas direct | 0,041 | 11,58% | -5,26% | 46,85% | 2 sep. 2026 | |
| Lowe’s Companies Factor met ISIN code: Lowe’s Companies Factor Long 3 | 3,00 | 6,35 | 6,42 | ― | 218,163 | 1 | DE000BB6P424 | ― | BNP Paribas direct | 0,070 | 11,01% | 29,38% | 68,21% | 2 sep. 2026 | |
| CME Group Factor met ISIN code: CME Group Factor Long 3 | 3,00 | 6,03 | 6,08 | ― | 306,323 | 1 | DE000BB6P432 | ― | BNP Paribas direct | 0,050 | 1,86% | -3,83% | 51,28% | 2 sep. 2026 | |
| Akamai Technologies Factor met ISIN code: Akamai Technologies Factor Long 3 | 3,00 | 2,276 | 2,31 | ― | 86,694 | 1 | DE000BB6P440 | ― | BNP Paribas direct | 0,034 | -20,50% | -35,03% | -55,37% | 2 sep. 2026 | |
| HubSpot Factor met ISIN code: HubSpot Factor Short 5 | 5,00 | 2,63 | ― | ― | 233,416 | 1 | DE000BB6P457 | ― | BNP Paribas direct | ― | 2,02% | 73,94% | -56,60% | 2 sep. 2026 | |
| HubSpot Factor met ISIN code: HubSpot Factor Short 3 | 3,00 | 4,416 | 4,468 | ― | 233,416 | 1 | DE000BB6P465 | ― | BNP Paribas direct | 0,052 | 1,12% | 38,78% | -33,49% | 2 sep. 2026 | |
| HubSpot Factor met ISIN code: HubSpot Factor Long 3 | 3,00 | 3,425 | 3,467 | ― | 233,416 | 1 | DE000BB6P473 | ― | BNP Paribas direct | 0,042 | -1,61% | -32,71% | 17,94% | 2 sep. 2026 | |
| HubSpot Factor met ISIN code: HubSpot Factor Long 5 | 5,00 | 1,951 | ― | ― | 233,416 | 1 | DE000BB6P481 | ― | BNP Paribas direct | ― | -2,55% | -48,77% | 17,46% | 2 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.