Producten
45120 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Interparfums Turbo met ISIN code: Interparfums Turbo Long 20,5615 | 2,33 | 1,49 | 1,54 | 20,562 | 34,71 | 10 | DE000BB6CFS9 | 19,5824 | BNP Paribas direct | 0,050 | -2,61% | -5,10% | 39,25% | 13 jul. 2026 | |
| Klépierre Turbo met ISIN code: Klépierre Turbo Long 29,7239 | 4,56 | 0,779 | 0,812 | 29,724 | 35,54 | 10 | DE000BB6CFU5 | 27,6501 | BNP Paribas direct | 0,033 | 0,26% | 0,65% | 6,42% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 673,2163 | 4,34 | 1,715 | 1,72 | 673,216 | 833,636 | 100 | DE000BB6CF48 | 641,1584 | BNP Paribas direct | 0,005 | -21,73% | -27,33% | -55,84% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 635,78 | 3,69 | 2,019 | ― | 635,78 | 833,636 | 100 | NLBNPNL3P651 | 607,53 | Euronext & BNP Paribas direct | ― | -18,75% | -23,87% | -51,72% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 533,22 | 2,57 | 2,894 | 2,899 | 533,22 | 833,636 | 100 | NLBNPNL3P644 | 509,52 | Euronext & BNP Paribas direct | 0,005 | -14,02% | -18,09% | -42,66% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.261,21 | 1,69 | 4,419 | 4,424 | 1.261,21 | 833,636 | 100 | NLBNPNL3P6D0 | 1.328,18 | Euronext & BNP Paribas direct | 0,005 | 11,20% | 16,20% | 96,49% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.241,7253 | 1,76 | 4,233 | 4,238 | 1.241,725 | 833,636 | 100 | DE000BB6CGE7 | 1.307,0793 | BNP Paribas direct | 0,005 | 11,92% | 17,19% | 105,09% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.206,36 | 1,91 | 3,903 | 3,908 | 1.206,36 | 833,636 | 100 | NLBNPNL3P6C2 | 1.270,43 | Euronext & BNP Paribas direct | 0,005 | 12,90% | 18,74% | 125,48% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.195,7298 | 1,96 | 3,801 | 3,806 | 1.195,73 | 833,636 | 100 | DE000BB6CGD9 | 1.258,6629 | BNP Paribas direct | 0,005 | 13,50% | 19,57% | 133,19% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.169,8 | 2,09 | 3,558 | 3,563 | 1.169,8 | 833,636 | 100 | NLBNPNL3P6B4 | 1.231,92 | Euronext & BNP Paribas direct | 0,005 | 14,37% | 20,94% | 155,97% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.149,7342 | 2,21 | 3,369 | 3,374 | 1.149,734 | 833,636 | 100 | DE000BB6CGC1 | 1.210,2465 | BNP Paribas direct | 0,005 | 15,57% | 22,69% | 180,75% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.140,5351 | 2,27 | 3,282 | 3,287 | 1.140,535 | 833,636 | 100 | DE000BB6CGB3 | 1.200,5633 | BNP Paribas direct | 0,005 | 16,01% | 23,43% | 194,61% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.133,24 | 2,32 | 3,215 | 3,22 | 1.133,24 | 833,636 | 100 | NLBNPNL3P6A6 | 1.193,43 | Euronext & BNP Paribas direct | 0,005 | 16,19% | 23,75% | 206,48% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.131,3371 | 2,33 | 3,195 | 3,2 | 1.131,337 | 833,636 | 100 | DE000BB6CGA5 | 1.190,8812 | BNP Paribas direct | 0,005 | 16,52% | 24,17% | 210,50% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.122,1381 | 2,39 | 3,109 | 3,114 | 1.122,138 | 833,636 | 100 | DE000BB6CF97 | 1.181,198 | BNP Paribas direct | 0,005 | 17,06% | 25,06% | 229,69% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.112,9383 | 2,46 | 3,023 | 3,028 | 1.112,938 | 833,636 | 100 | DE000BB6CF89 | 1.171,514 | BNP Paribas direct | 0,005 | 17,67% | 26,01% | 252,74% | 13 jul. 2026 | |
| Randstad Turbo met ISIN code: Randstad Turbo Long 24,8753 | 2,21 | 3,76 | 3,84 | 24,875 | 41,6 | 5 | DE000BB6CGH0 | 22,6139 | BNP Paribas direct | 0,080 | 1,35% | 5,62% | 46,88% | 13 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 1.946,8076 | 0,99 | 9,72 | 9,75 | 1.946,808 | 1.071,921 | 100 | DE000BB6CGQ1 | 2.163,1195 | BNP Paribas direct | 0,030 | 7,05% | 19,41% | 145,45% | 13 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 1.922,62 | 1,01 | 9,49 | 9,52 | 1.922,62 | 1.071,921 | 100 | NLBNPNL3P6F5 | 2.137,2143 | Euronext & BNP Paribas direct | 0,030 | 7,23% | 20,13% | 155,11% | 13 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 1.922,5731 | 1,01 | 9,48 | 9,51 | 1.922,573 | 1.071,921 | 100 | DE000BB6CGP3 | 2.136,1923 | BNP Paribas direct | 0,030 | 7,24% | 20,00% | 154,84% | 13 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.