Producten
45120 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AT&T Factor met ISIN code: AT&T Factor Long 3 | 3,00 | 2,64 | 2,663 | ― | 21,448 | 1 | DE000BB6P317 | ― | BNP Paribas direct | 0,023 | -1,09% | 7,14% | -36,49% | 2 sep. 2026 | |
| Danaher Factor met ISIN code: Danaher Factor Short 3 | 3,00 | 3,625 | 3,645 | ― | 228,21 | 1 | DE000BB6P325 | ― | BNP Paribas direct | 0,020 | 4,59% | 5,41% | -20,19% | 2 sep. 2026 | |
| Carrier Global Factor met ISIN code: Carrier Global Factor Short 3 | 3,00 | 5,46 | 5,5 | ― | 55,186 | 1 | DE000BB6P333 | ― | BNP Paribas direct | 0,040 | -9,60% | 2,63% | -4,21% | 2 sep. 2026 | |
| Ebay Factor met ISIN code: Ebay Factor Short 3 | 3,00 | 3,208 | 3,227 | ― | 120,928 | 1 | DE000BB6P341 | ― | BNP Paribas direct | 0,019 | 1,04% | -6,58% | -34,21% | 2 sep. 2026 | |
| Exelon Factor met ISIN code: Exelon Factor Short 3 | 3,00 | 4,137 | 4,162 | ― | 46,476 | 1 | DE000BB6P358 | ― | BNP Paribas direct | 0,025 | -2,61% | -12,65% | -33,91% | 2 sep. 2026 | |
| Exelon Factor met ISIN code: Exelon Factor Long 3 | 3,00 | 6,02 | 6,06 | ― | 46,476 | 1 | DE000BB6P366 | ― | BNP Paribas direct | 0,040 | 0,84% | 11,69% | 43,81% | 2 sep. 2026 | |
| Chipotle Mexican Grill Factor met ISIN code: Chipotle Mexican Grill Factor Short 3 | 3,00 | 6,35 | 6,43 | ― | 32,941 | 1 | DE000BB6P374 | ― | BNP Paribas direct | 0,080 | -10,69% | -40,43% | -17,43% | 2 sep. 2026 | |
| Halliburton Factor met ISIN code: Halliburton Factor Short 3 | 3,00 | 5,71 | 5,77 | ― | 34,626 | 1 | DE000BB6P382 | ― | BNP Paribas direct | 0,060 | 11,74% | 5,16% | -26,04% | 2 sep. 2026 | |
| Sterling Infrastructure Factor met ISIN code: Sterling Infrastructure Factor Short 3 | 3,00 | 8,63 | 8,7 | ― | 335,346 | 1 | DE000BB6P390 | ― | BNP Paribas direct | 0,070 | 8,15% | 15,99% | 206,14% | 2 sep. 2026 | |
| WTI Future Dec 26 Turbo met ISIN code: WTI Future Dec 26 Turbo Long 75,398 | 4,24 | 2,02 | 2,03 | 75,398 | 95,81 | 10 | DE000BB6P3A1 | 73,2019 | BNP Paribas direct | 0,010 | -24,63% | -20,16% | 29,49% | 2 sep. 2026 | |
| WTI Future Dec 26 Turbo met ISIN code: WTI Future Dec 26 Turbo Long 74,9408 | 4,15 | 2,06 | 2,07 | 74,941 | 95,81 | 10 | DE000BB6P3B9 | 72,7581 | BNP Paribas direct | 0,010 | -24,26% | -19,84% | 28,75% | 2 sep. 2026 | |
| WTI Future Dec 26 Turbo met ISIN code: WTI Future Dec 26 Turbo Long 74,4861 | 4,08 | 2,1 | 2,11 | 74,486 | 95,81 | 10 | DE000BB6P3C7 | 72,3166 | BNP Paribas direct | 0,010 | -23,91% | -19,54% | 28,05% | 2 sep. 2026 | |
| TUI Factor met ISIN code: TUI Factor Long 5 | 5,00 | 5,56 | 5,76 | ― | 7,325 | 1 | DE000BB6P3E3 | ― | BNP Paribas direct | 0,200 | 20,45% | 42,49% | 17,18% | 2 sep. 2026 | |
| CrowdStrike Holdings Factor met ISIN code: CrowdStrike Holdings Factor Short 5 | 5,00 | 0,868 | 0,879 | ― | 241,868 | 1 | DE000BB6P3F0 | ― | BNP Paribas direct | 0,011 | 15,73% | 38,88% | 10,86% | 2 sep. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 5 | 5,00 | 9,99 | 10,11 | ― | 321,185 | 1 | DE000BB6P3G8 | ― | BNP Paribas direct | 0,120 | 20,36% | 79,68% | 75,57% | 2 sep. 2026 | |
| Birkenstock Factor met ISIN code: Birkenstock Factor Long 5 | 5,00 | 4,439 | 4,489 | ― | 35,544 | 1 | DE000BB6P3H6 | ― | BNP Paribas direct | 0,050 | 29,08% | 40,12% | 10,23% | 2 sep. 2026 | |
| Applied Optoelectronics Factor met ISIN code: Applied Optoelectronics Factor Long 5 | 5,00 | 0,023 | ― | ― | 62,474 | 1 | DE000BB6P3J2 | ― | BNP Paribas direct | ― | -48,89% | -82,44% | -99,59% | 2 sep. 2026 | |
| NuScale Power Factor met ISIN code: NuScale Power Factor Long 4 | 4,00 | 0,232 | 0,235 | ― | ― | 1 | DE000BB6P3K0 | ― | BNP Paribas direct | 0,003 | -20,82% | -3,33% | -83,72% | 2 sep. 2026 | |
| Snap Factor met ISIN code: Snap Factor Short 3 | 3,00 | 3,841 | 3,877 | ― | 5,446 | 1 | DE000BB6P3L8 | ― | BNP Paribas direct | 0,036 | -6,16% | 49,17% | -7,13% | 2 sep. 2026 | |
| Rocket Companies Factor met ISIN code: Rocket Companies Factor Short 3 | 3,00 | 3,388 | 3,427 | ― | ― | 1 | DE000BB6P3M6 | ― | BNP Paribas direct | 0,039 | -23,24% | -47,06% | -48,43% | 2 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.