Producten
45120 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Short 128,28 | 0,88 | 31,05 | 31,06 | 128,28 | 59,977 | 2 | NLBNPNL3P4M6 | 128,28 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 93,58% | 583,92% | 9 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 394,48 | 1,36 | 15,343 | 15,351 | 394,48 | 227,706 | 10 | NLBNPNL3P4P9 | 394,48 | Euronext & BNP Paribas direct | 0,008 | -0,05% | 7,66% | 231,67% | 9 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 386,1532 | 1,44 | 14,612 | 14,62 | 386,153 | 227,706 | 10 | DE000BB6BV49 | 386,1532 | BNP Paribas direct | 0,008 | -0,05% | 8,20% | 275,82% | 9 jul. 2026 | |
| MACOM Booster met ISIN code: MACOM Booster Short 375,1117 | 1,45 | 15,9 | 16,1 | 375,112 | 221,997 | 10 | DE000BB6BV56 | 375,1117 | BNP Paribas direct | 0,200 | -1,24% | 20,73% | 129,11% | 9 jul. 2026 | |
| Monolithic Power Systems Booster met ISIN code: Monolithic Power Systems Booster Long 953,17 | 4,28 | 3,4 | 3,46 | 953,17 | 1.243,764 | 100 | DE000BB6BWR8 | 953,17 | BNP Paribas direct | 0,060 | -1,73% | 6,25% | -34,99% | 9 jul. 2026 | |
| Navitas Semiconductor Booster met ISIN code: Navitas Semiconductor Booster Short 15,9585 | 0,99 | 8,51 | 8,53 | 15,958 | 7,92 | 1 | DE000BB6BWU2 | 15,9585 | BNP Paribas direct | 0,020 | -0,23% | 16,58% | 87,86% | 9 jul. 2026 | |
| Nokia Booster met ISIN code: Nokia Booster Short 12,5762 | 1,46 | 5,2 | 5,27 | 12,576 | 7,463 | 1 | DE000BB6BWV0 | 12,5762 | BNP Paribas direct | 0,070 | -1,33% | 10,64% | 53,85% | 9 jul. 2026 | |
| NXP Booster met ISIN code: NXP Booster Long 198,9319 | 4,42 | 5,65 | 5,68 | 198,932 | 257,401 | 10 | DE000BB6BWY4 | 198,9319 | BNP Paribas direct | 0,030 | -0,53% | 3,86% | 24,45% | 9 jul. 2026 | |
| NXP Booster met ISIN code: NXP Booster Short 335,44 | 3,29 | 7,43 | 7,46 | 335,44 | 257,401 | 10 | NLBNPNL3P4R5 | 335,44 | Euronext & BNP Paribas direct | 0,030 | -0,40% | -4,74% | -13,90% | 9 jul. 2026 | |
| NXP Booster met ISIN code: NXP Booster Short 328,2478 | 3,62 | 6,8 | 6,83 | 328,248 | 257,401 | 10 | DE000BB6BWZ1 | 328,2478 | BNP Paribas direct | 0,030 | -0,44% | -5,03% | -14,79% | 9 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 172,57 | 2,23 | 2,834 | 2,849 | 172,57 | 119,048 | 20 | NLBNPNL3P4S3 | 172,57 | Euronext & BNP Paribas direct | 0,015 | -0,53% | 20,60% | 55,63% | 9 jul. 2026 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Long 20,3553 | 4,69 | 0,642 | 0,67 | 20,355 | 25,86 | 10 | DE000BB6BW48 | 20,3553 | BNP Paribas direct | 0,028 | -4,18% | 20,22% | 21,36% | 9 jul. 2026 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 33,5184 | 3,38 | 0,855 | 0,883 | 33,518 | 25,86 | 10 | DE000BB6BW55 | 33,5184 | BNP Paribas direct | 0,028 | -3,17% | -13,90% | -16,59% | 9 jul. 2026 | |
| Prysmian Booster met ISIN code: Prysmian Booster Short 161,0149 | 2,15 | 10,56 | 10,72 | 161,015 | 109,95 | 5 | DE000BB6BW71 | 161,0149 | BNP Paribas direct | 0,160 | -1,49% | -7,29% | 58,08% | 9 jul. 2026 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Short 7.935,464 | 3,62 | 4,42 | 4,43 | 7.935,464 | 61,851 | 5 | DE000BB6BW89 | 7.935,464 | BNP Paribas direct | 0,010 | -0,23% | 11,06% | 83,40% | 9 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 814,3328 | 4,13 | 3,03 | 3,06 | 814,333 | 1.071,921 | 100 | NLBNPNL3P4U9 | 814,3328 | Euronext & BNP Paribas direct | 0,030 | -0,98% | -43,26% | -66,33% | 9 jul. 2026 | |
| Signify Booster met ISIN code: Signify Booster Short 19,966 | 3,46 | 4,85 | 5,09 | 19,966 | 15,485 | 1 | NLBNPNL3P4Z8 | 19,966 | Euronext & BNP Paribas direct | 0,240 | -4,72% | -3,19% | -1,62% | 9 jul. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 5,7961 | 2,69 | 1,752 | 1,801 | 5,796 | 4,224 | 1 | DE000BB6BXP0 | 5,7961 | BNP Paribas direct | 0,049 | -2,72% | -23,83% | -18,40% | 9 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 19,1719 | 2,70 | 1,454 | 1,459 | 19,172 | 30,462 | 10 | DE000BB6BXQ8 | 19,1719 | BNP Paribas direct | 0,005 | -0,34% | -22,86% | -44,82% | 9 jul. 2026 | |
| TUI Booster met ISIN code: TUI Booster Long 3,76 | 2,06 | 3,803 | 3,865 | 3,76 | 7,325 | 1 | NLBNPNL3P503 | 3,76 | Euronext & BNP Paribas direct | 0,062 | -1,60% | 11,89% | 8,72% | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.