Producten
44632 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 239,855 | 2,26 | 17,198 | 17,208 | 239,855 | 429,718 | 10 | DE000BB38RX7 | 239,855 | BNP Paribas direct | 0,010 | -2,64% | 6,66% | 4,43% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 235,5366 | 2,21 | 17,574 | 17,584 | 235,537 | 429,718 | 10 | DE000BB38RY5 | 235,5366 | BNP Paribas direct | 0,010 | -2,58% | 6,53% | 3,95% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 231,2163 | 2,17 | 17,944 | 17,954 | 231,216 | 429,718 | 10 | DE000BB38RZ2 | 231,2163 | BNP Paribas direct | 0,010 | -2,52% | 6,40% | 4,17% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 226,8984 | 2,12 | 18,317 | 18,327 | 226,898 | 429,718 | 10 | DE000BB38R03 | 226,8984 | BNP Paribas direct | 0,010 | -2,48% | 6,26% | 3,77% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 226,46 | 2,11 | 18,357 | 18,367 | 226,46 | 429,718 | 10 | NLBNPNL3B420 | 226,46 | Euronext & BNP Paribas direct | 0,010 | -2,43% | 6,27% | 3,72% | 1 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 207,3578 | 1,93 | 19,997 | 20,007 | 207,358 | 429,718 | 10 | DE000BB300C7 | 207,3578 | BNP Paribas direct | 0,010 | -2,26% | 5,73% | 3,71% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 170,46 | 1,66 | 23,176 | 23,186 | 170,46 | 429,718 | 10 | NLBNPNL379Q0 | 170,46 | Euronext & BNP Paribas direct | 0,010 | -1,91% | 4,96% | 2,92% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 145,7803 | 1,51 | 25,296 | 25,306 | 145,78 | 429,718 | 10 | DE000BB17XE9 | 145,7803 | BNP Paribas direct | 0,010 | -1,76% | 4,49% | 2,95% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 143,91 | 1,50 | 25,466 | 25,476 | 143,91 | 429,718 | 10 | NLBNPNL2OPP7 | 143,91 | Euronext & BNP Paribas direct | 0,010 | -1,73% | 4,51% | 2,65% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 141,82 | 1,49 | 25,646 | 25,656 | 141,82 | 429,718 | 10 | NLBNPNL2OPO0 | 141,82 | Euronext & BNP Paribas direct | 0,010 | -1,72% | 4,49% | 2,63% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 140,7642 | 1,49 | 25,729 | 25,739 | 140,764 | 429,718 | 10 | DE000BB17XF6 | 140,7642 | BNP Paribas direct | 0,010 | -1,72% | 4,42% | 2,87% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,58 | 1,46 | 26,269 | 26,279 | 134,58 | 429,718 | 10 | NLBNPNL2OLV4 | 134,58 | Euronext & BNP Paribas direct | 0,010 | -1,67% | 4,38% | 2,57% | 8 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 131,06 | 1,44 | 26,572 | 26,582 | 131,06 | 429,718 | 10 | NLBNPNL2OGI1 | 131,06 | Euronext & BNP Paribas direct | 0,010 | -1,66% | 4,33% | 2,54% | 5 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,47 | 1,41 | 27,053 | 27,063 | 125,47 | 429,718 | 10 | NLBNPNL2NIQ2 | 125,47 | Euronext & BNP Paribas direct | 0,010 | -1,63% | 4,26% | 2,49% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 122,46 | 1,40 | 27,312 | 27,322 | 122,46 | 429,718 | 10 | NLBNPNL2NLW4 | 122,46 | Euronext & BNP Paribas direct | 0,010 | -1,61% | 4,22% | 2,46% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 117,91 | 1,38 | 27,704 | 27,714 | 117,91 | 429,718 | 10 | NLBNPNL2NG21 | 117,91 | Euronext & BNP Paribas direct | 0,010 | -1,58% | 4,16% | 2,42% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,19 | 1,37 | 27,852 | 27,862 | 116,19 | 429,718 | 10 | NLBNPNL2NG13 | 116,19 | Euronext & BNP Paribas direct | 0,010 | -1,57% | 4,14% | 2,42% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 93,17 | 1,28 | 29,833 | 29,843 | 93,17 | 429,718 | 10 | NLBNPNL28QD1 | 93,17 | Euronext & BNP Paribas direct | 0,010 | -1,46% | 3,87% | 2,29% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 87,6 | 1,26 | 30,14 | 30,15 | 87,6 | 429,718 | 10 | NLBNPNL2D9D9 | 87,6 | Euronext & BNP Paribas direct | 0,010 | -1,45% | 3,83% | 2,26% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 70,18 | 1,20 | 31,812 | 31,822 | 70,18 | 429,718 | 10 | NLBNPNL1XU14 | 70,18 | Euronext & BNP Paribas direct | 0,010 | -1,36% | 3,64% | 2,14% | 6 jul. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.