Producten
45146 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Booster met ISIN code: BESI Booster Short 196,4035 | 3,10 | 9,839 | 10,345 | 196,404 | 149,35 | 5 | DE000BB1SZP0 | 196,4035 | BNP Paribas direct | 0,506 | -7,30% | -11,58% | -36,49% | 5 jul. 2024 | |
| VISA Turbo met ISIN code: VISA Turbo Long 196,4332 | 2,16 | 13,908 | 14,213 | 196,433 | 349,042 | 10 | DE000BB1UA95 | 187,0792 | BNP Paribas direct | 0,305 | 0,88% | 2,56% | 7,46% | 12 jul. 2024 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 196,5061 | 10,25 | 0,878 | ― | 196,506 | 178,823 | 20 | DE000BB38RH0 | 196,5061 | BNP Paribas direct | ― | -18,02% | -21,26% | -25,72% | 19 sep. 2025 | |
| Arm Holdings Booster met ISIN code: Arm Holdings Booster Short 196,5485 | 7,46 | 2,78 | ― | 196,548 | 173,111 | 10 | DE000BB2KWM9 | 196,5485 | BNP Paribas direct | ― | -9,74% | -7,95% | -51,82% | 18 okt. 2024 | |
| Equinor Booster met ISIN code: Equinor Booster Long 196,5606 | 5,05 | 4,85 | ― | 196,561 | 244,816 | 1 | DE000BB3V3K5 | 196,5606 | BNP Paribas direct | ― | -0,41% | 25,32% | -20,23% | 2 jul. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 196,5966 | 1,58 | 14,896 | 15,176 | 196,597 | ― | 20 | DE000BB1X9Q9 | 196,5966 | BNP Paribas direct | 0,280 | 1,57% | 9,06% | 17,50% | 2 aug. 2024 | |
| Oracle Booster met ISIN code: Oracle Booster Long 196,6 | 3,16 | 4,139 | 4,312 | 196,6 | 287,889 | 20 | DE000BB3W674 | 196,6 | BNP Paribas direct | 0,173 | 2,99% | 10,34% | 2,91% | 9 jul. 2025 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 196,6031 | 5,71 | 3,422 | ― | 196,603 | 227,137 | 10 | DE000BB31VK1 | 187,241 | BNP Paribas direct | ― | 7,34% | 34,72% | 18,98% | 1 aug. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 196,625 | 3,34 | 4,23 | 4,37 | 196,625 | ― | 10 | NLBNPNL39QQ0 | 196,625 | Euronext & BNP Paribas direct | 0,140 | 0,24% | 4,96% | -17,86% | 21 aug. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 196,6252 | 4,34 | 6,69 | 6,9 | 196,625 | 255,6 | 10 | DE000BB26AT6 | 196,6252 | BNP Paribas direct | 0,210 | -2,05% | -2,62% | -6,95% | 5 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 196,6444 | 3,92 | 5,858 | 5,878 | 196,644 | ― | 10 | DE000BB37MN1 | 196,6444 | BNP Paribas direct | 0,020 | 5,23% | 10,82% | 30,29% | 11 sep. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 196,6568 | 26,75 | 0,454 | ― | 196,657 | 189,446 | 20 | DE000BB3V4U2 | 196,6568 | BNP Paribas direct | ― | -23,18% | -39,87% | -51,39% | 2 jul. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 196,6704 | 9,76 | 1,654 | ― | 196,67 | 187,776 | 10 | DE000BB32J09 | 207,0215 | BNP Paribas direct | ― | -14,17% | -23,95% | -33,84% | 6 aug. 2025 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 196,6811 | 4,74 | 3,1 | 3,242 | 196,681 | 170,856 | 10 | DE000BB14RS8 | 207,0327 | BNP Paribas direct | 0,142 | -5,72% | -9,94% | -3,70% | 12 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 196,7255 | 7,26 | 6,44 | ― | 196,726 | ― | 5 | DE000BB4BAD9 | 196,7255 | BNP Paribas direct | ― | -31,49% | -46,51% | ― | 2 okt. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 196,7326 | 3,33 | 4,24 | 4,38 | 196,733 | ― | 10 | DE000BB2PGM1 | 196,7326 | BNP Paribas direct | 0,140 | 0,00% | 4,69% | -17,83% | 13 nov. 2024 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 196,7579 | 3,29 | 10,06 | 10,39 | 196,758 | 282,7 | 10 | DE000BB30K57 | 196,7579 | BNP Paribas direct | 0,330 | -1,18% | 4,47% | -4,64% | 24 jul. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 196,8207 | 3,65 | 7,07 | 7,28 | 196,821 | 258,525 | 10 | DE000BB38TQ7 | 187,4483 | BNP Paribas direct | 0,210 | 3,36% | 11,16% | 38,90% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 196,8326 | 2,58 | 9,996 | 10,229 | 196,833 | ― | 10 | DE000BB3ZP26 | 183,1001 | BNP Paribas direct | 0,233 | 3,67% | 1,20% | 27,91% | 18 jul. 2025 | |
| SAP Turbo met ISIN code: SAP Turbo Long 196,8662 | 4,19 | 5,61 | 5,81 | 196,866 | 235,275 | 10 | DE000BB2EZC6 | 178,9693 | BNP Paribas direct | 0,200 | 2,19% | -9,22% | 13,79% | 24 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.