Producten
42435 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 2,07 | 2,1 | ― | 25,255 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,030 | -8,00% | -8,00% | -27,37% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 7,26 | 7,37 | ― | 25,255 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,110 | -6,68% | -7,40% | -27,47% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,22 | 0,23 | ― | 25,255 | 1 | DE000BB4VVZ6 | ― | BNP Paribas direct | 0,010 | 0,00% | 10,00% | -12,00% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 5,74 | 5,83 | ― | 25,255 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,090 | 3,05% | 6,89% | -13,16% | 20 feb. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,98 | 1 | ― | 100,94 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,020 | -30,99% | 6,52% | 16,67% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 3,14 | 3,2 | ― | 100,94 | 1 | DE000BB321F6 | ― | BNP Paribas direct | 0,060 | -30,99% | 4,32% | 9,41% | 11 aug. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,204 | 0,206 | ― | 100,94 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,002 | 30,77% | -68,62% | -83,00% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,086 | 0,087 | ― | 100,94 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,001 | 30,30% | -33,33% | -64,32% | 15 nov. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 2,74 | 2,77 | ― | 100,94 | 1 | DE000BB5R8V5 | ― | BNP Paribas direct | 0,030 | 30,48% | -68,21% | ― | 11 mei 2026 | |
| Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 22 | 5,00 | 0,08 | 0,13 | 22 | 24,09 | 10 | DE000BB39CR9 | 22 | BNP Paribas direct | 0,05 | -38,46% | -52,94% | -61,90% | 23 sep. 2025 | |
| Alstom Warrants met ISIN code: Alstom Warrants Call 20 | 5,00 | 0,65 | 0,93 | 20 | 17,232 | 1 | DE000BB5XYB4 | 20 | BNP Paribas direct | 0,28 | -26,14% | ― | ― | 25 mei 2026 | |
| Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Call 150 | 4,99 | 0,05 | ― | 150 | 96,76 | 10 | DE000BB5MK08 | 150 | BNP Paribas direct | ― | -16,36% | -72,94% | -77,00% | 31 mrt. 2026 | |
| Brent Future Sep 26 Warrants met ISIN code: Brent Future Sep 26 Warrants Call 108 | 5,05 | 0,46 | 0,48 | 108 | 93,91 | 10 | DE000BB5KRP5 | 108 | BNP Paribas direct | 0,02 | 2,22% | -46,51% | -6,12% | 24 mrt. 2026 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 76 | 5,00 | 0,26 | 0,38 | 76 | 65,57 | 10 | DE000BB4G634 | 76 | BNP Paribas direct | 0,12 | -40,91% | -49,02% | 13,04% | 7 nov. 2025 | |
| Ferrari Warrants met ISIN code: Ferrari Warrants Put 300 | 5,04 | 2,95 | 3,31 | 300 | 283 | 10 | DE000BB42JL1 | 300 | BNP Paribas direct | 0,36 | 37,85% | -10,33% | 4,98% | 3 feb. 2026 | |
| FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Put 39.000 | 4,99 | 0,01 | ― | 39.000 | 49.932,6 | 10.000 | DE000BB5HUZ4 | 39.000 | BNP Paribas direct | ― | ― | ― | -80,00% | 20 mrt. 2026 | |
| FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Put 35.000 | 4,99 | 0,04 | 0,05 | 35.000 | 49.932,6 | 10.000 | DE000BB3XBZ6 | 35.000 | BNP Paribas direct | 0,01 | ― | ― | -49,33% | 10 jul. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 17.000 | 5,00 | 1,03 | ― | 17.000 | 29.927,5 | 100 | DE000BB28N82 | 17.000 | BNP Paribas direct | ― | 1,98% | -17,60% | -36,81% | 17 mrt. 2025 | |
| SEB Warrants met ISIN code: SEB Warrants Put 50 | 4,99 | 3,7 | 4,67 | 50 | 49,57 | 1 | DE000BB40MF1 | 50 | BNP Paribas direct | 0,97 | -17,41% | -26,00% | -20,09% | 29 jan. 2026 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 80 | 5,00 | 8,98 | 9,56 | 80 | 73,49 | 1 | DE000BB5YDV4 | 80 | BNP Paribas direct | 0,58 | -3,13% | ― | ― | 25 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.