Producten
39664 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Albemarle Booster met ISIN code: Albemarle Booster Long 58,6005 | 4,55 | 0,95 | 0,96 | 58,6 | 75,047 | 20 | DE000BB3Y4M6 | 58,6005 | BNP Paribas direct | 0,010 | 7,95% | -17,39% | -23,39% | 15 jul. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 23,5712 | 4,74 | 6,479 | 6,748 | 23,571 | 29,885 | 1 | DE000BB3Y4R5 | 23,5712 | BNP Paribas direct | 0,269 | 9,72% | 25,17% | 26,99% | 15 jul. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 36,1493 | 4,75 | 6,466 | 6,735 | 36,149 | 29,885 | 1 | DE000BB3Y4T1 | 36,1493 | BNP Paribas direct | 0,269 | -11,58% | -19,88% | -21,94% | 15 jul. 2025 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Short 71,7437 | 4,26 | 2,82 | 2,94 | 71,744 | 58,08 | 5 | DE000BB3Y4U9 | 71,7437 | BNP Paribas direct | 0,120 | -6,62% | -1,40% | 3,68% | 15 jul. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 36,4623 | 3,56 | 12,54 | 12,56 | 36,462 | 50,732 | 1 | DE000BB3Y4V7 | 36,4623 | BNP Paribas direct | 0,020 | 3,64% | 0,72% | 42,50% | 15 jul. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 31,5952 | 4,12 | 1,29 | 1,39 | 31,595 | 25,44 | 5 | DE000BB3Y4X3 | 31,5952 | BNP Paribas direct | 0,100 | -9,79% | -12,24% | -15,13% | 15 jul. 2025 | |
| Boeing Booster met ISIN code: Boeing Booster Long 174,5181 | 4,81 | 4,075 | 4,09 | 174,518 | 219,982 | 10 | DE000BB3Y4Y1 | 174,5181 | BNP Paribas direct | 0,015 | -13,57% | -19,07% | -13,81% | 15 jul. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 306,0121 | 3,44 | 10,82 | 10,87 | 306,012 | 431,372 | 10 | DE000BB3Y4Z8 | 306,0121 | BNP Paribas direct | 0,050 | 6,29% | 7,77% | 17,86% | 15 jul. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Short 14,1181 | 2,84 | 4,115 | 4,223 | 14,118 | 10,4 | 1 | DE000BB3Y514 | 14,1181 | BNP Paribas direct | 0,108 | -6,88% | -21,42% | -16,43% | 15 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 18,3752 | 2,57 | 1,162 | 1,206 | 18,375 | 13,225 | 5 | DE000BB3Y530 | 18,3752 | BNP Paribas direct | 0,044 | -1,78% | -2,84% | 7,39% | 15 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 18,5987 | 2,46 | 1,207 | 1,251 | 18,599 | 13,225 | 5 | DE000BB3Y548 | 18,5987 | BNP Paribas direct | 0,044 | -1,71% | -2,74% | 7,10% | 15 jul. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 20,2616 | 3,77 | 0,68 | 0,705 | 20,262 | 25,615 | 10 | DE000BB3Y555 | 18,848 | BNP Paribas direct | 0,025 | 1,04% | 1,04% | -0,58% | 15 jul. 2025 | |
| Adobe Turbo met ISIN code: Adobe Turbo Long 288,8205 | 4,64 | 3,223 | 3,238 | 288,82 | 350,761 | 20 | DE000BB3Y571 | 275,0671 | BNP Paribas direct | 0,015 | -0,09% | 7,33% | 24,15% | 15 jul. 2025 | |
| Adobe Turbo met ISIN code: Adobe Turbo Long 279,1929 | 4,13 | 3,614 | 3,629 | 279,193 | 350,761 | 20 | DE000BB3Y589 | 265,898 | BNP Paribas direct | 0,015 | -0,11% | 6,39% | 20,35% | 15 jul. 2025 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 422,7073 | 3,73 | 4,011 | 4,026 | 422,707 | 350,761 | 20 | DE000BB3Y597 | 444,9551 | BNP Paribas direct | 0,015 | -1,30% | -7,26% | -16,21% | 15 jul. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 48,6641 | 3,65 | 1,913 | 1,996 | 48,664 | 67 | 10 | DE000BB3Y5A8 | 48,6641 | BNP Paribas direct | 0,083 | -3,63% | 6,75% | -16,24% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.944,1089 | 3,47 | 2,48 | 2,63 | 5.944,109 | 8.300 | 1.000 | DE000BB3Y5D2 | 5.944,1089 | BNP Paribas direct | 0,150 | -4,62% | -9,16% | -12,98% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.869,8077 | 3,36 | 2,55 | 2,7 | 5.869,808 | 8.300 | 1.000 | DE000BB3Y5E0 | 5.869,8077 | BNP Paribas direct | 0,150 | -4,49% | -8,93% | -12,97% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.795,5065 | 3,27 | 2,63 | 2,78 | 5.795,506 | 8.300 | 1.000 | DE000BB3Y5F7 | 5.795,5065 | BNP Paribas direct | 0,150 | -4,36% | -8,68% | -12,33% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.721,2046 | 3,17 | 2,7 | 2,85 | 5.721,205 | 8.300 | 1.000 | DE000BB3Y5G5 | 5.721,2046 | BNP Paribas direct | 0,150 | -4,26% | -8,47% | -12,05% | 15 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.