Producten
39762 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Booster met ISIN code: LVMH Booster Long 398,4072 | 2,87 | 2,276 | 2,334 | 398,407 | 611,45 | 100 | DE000BB36FU2 | 398,4072 | BNP Paribas direct | 0,058 | -2,65% | -3,23% | 62,46% | 3 sep. 2025 | |
| LVMH Turbo met ISIN code: LVMH Turbo Long 428,4028 | 2,88 | 2,125 | 2,183 | 428,403 | 611,45 | 100 | DE000BB3EQA7 | 398,5142 | BNP Paribas direct | 0,058 | -2,79% | -3,41% | 70,27% | 9 apr. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 398,5467 | 1,79 | 5,129 | 5,203 | 398,547 | 904,45 | 100 | DE000BB3CKB2 | 398,5467 | BNP Paribas direct | 0,074 | 1,67% | 0,25% | 19,75% | 4 apr. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 429,2006 | 2,28 | 3,133 | 3,201 | 429,201 | 711,8 | 100 | DE000BB1XBX5 | 399,2564 | BNP Paribas direct | 0,068 | 0,61% | -7,44% | 44,18% | 26 jul. 2024 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 379,4802 | 0,84 | 18,61 | 18,71 | 379,48 | 182,399 | 10 | DE000BB28J62 | 399,4528 | BNP Paribas direct | 0,100 | -2,62% | -5,00% | -2,67% | 14 mrt. 2025 | |
| Saab Turbo met ISIN code: Saab Turbo Long 419,6614 | 4,82 | 9,58 | 9,99 | 419,661 | 508,196 | 1 | DE000BB3T8Q5 | 399,6775 | BNP Paribas direct | 0,410 | -20,10% | 27,06% | -39,67% | 24 jun. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Long 399,7861 | 2,28 | 3,159 | 3,227 | 399,786 | 711,8 | 100 | DE000BB1ZCY6 | 399,7861 | BNP Paribas direct | 0,068 | 0,61% | -7,42% | 43,40% | 5 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 399,94 | 4,04 | 11,41 | 11,42 | 399,94 | 531,482 | 10 | NLBNPNL388W9 | 399,94 | Euronext & BNP Paribas direct | 0,010 | 5,94% | 11,32% | 15,25% | 11 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 400 | 4,80 | 2,81 | 2,83 | 400 | 359,501 | 10 | DE000BB33FN4 | 400 | BNP Paribas direct | 0,02 | 6,44% | 8,91% | 36,41% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 400 | 3,77 | 3,99 | 4,01 | 400 | 359,501 | 10 | DE000BB3YFG5 | 400 | BNP Paribas direct | 0,02 | 5,00% | 8,13% | 32,56% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 400 | 7,72 | 1,3 | 1,32 | 400 | 359,501 | 10 | DE000BB39FA8 | 400 | BNP Paribas direct | 0,02 | 10,17% | 10,17% | 34,02% | 23 sep. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 400 | 2,93 | 5,89 | 5,91 | 400 | 359,501 | 10 | DE000BB3YFT8 | 400 | BNP Paribas direct | 0,02 | 3,88% | 7,09% | 28,32% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 400 | 3,25 | 5,01 | 5,03 | 400 | 359,501 | 10 | DE000BB3YFL5 | 400 | BNP Paribas direct | 0,02 | 4,38% | 7,28% | 29,46% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 400 | 1,73 | 8,19 | 8,21 | 400 | 359,501 | 10 | DE000BB3YGB4 | 400 | BNP Paribas direct | 0,02 | -2,85% | -5,75% | -8,39% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 400 | 2,01 | 7,52 | 7,54 | 400 | 359,501 | 10 | DE000BB3YF94 | 400 | BNP Paribas direct | 0,02 | -3,22% | -6,70% | -10,79% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 400 | 4,56 | 4,59 | 4,61 | 400 | 359,501 | 10 | DE000BB39FK7 | 400 | BNP Paribas direct | 0,02 | -6,71% | -13,88% | -27,03% | 23 sep. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 400 | 3,01 | 5,82 | 5,84 | 400 | 359,501 | 10 | DE000BB34G67 | 400 | BNP Paribas direct | 0,02 | -4,43% | -9,63% | -18,14% | 15 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 400 | 2,38 | 6,74 | 6,76 | 400 | 359,501 | 10 | DE000BB33F02 | 400 | BNP Paribas direct | 0,02 | -3,71% | -7,80% | -13,70% | 12 aug. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 400 | 2,44 | 0,77 | 0,78 | 400 | 368,93 | 100 | DE000BB3YJK9 | 400 | BNP Paribas direct | 0,01 | 10,00% | 18,46% | 60,42% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 400 | 2,21 | 0,88 | 0,89 | 400 | 368,93 | 100 | DE000BB3YJV6 | 400 | BNP Paribas direct | 0,01 | 8,64% | 17,33% | 57,14% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.