Producten
35629 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMA Booster met ISIN code: PUMA Booster Short 27,5256 | 3,64 | 0,637 | 0,671 | 27,526 | 21,725 | 10 | DE000BB38VL4 | 27,5256 | BNP Paribas direct | 0,034 | -5,07% | -1,09% | -24,08% | 19 sep. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 27,2518 | 3,82 | 0,61 | 0,644 | 27,252 | 21,725 | 10 | DE000BB28FW5 | 27,2518 | BNP Paribas direct | 0,034 | -5,28% | -1,13% | -24,88% | 14 mrt. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 27,04 | 4,07 | 0,578 | 0,612 | 27,04 | 21,725 | 10 | NLBNPNL3DQB6 | 27,04 | Euronext & BNP Paribas direct | 0,034 | -5,56% | -2,86% | ― | 2 dec. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 26,8529 | 4,11 | 0,57 | 0,604 | 26,853 | 21,725 | 10 | DE000BB38VK6 | 26,8529 | BNP Paribas direct | 0,034 | -5,63% | -1,21% | -26,17% | 19 sep. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 26,63 | 4,29 | 0,547 | 0,581 | 26,63 | 21,725 | 10 | DE000BB38VJ8 | 26,63 | BNP Paribas direct | 0,034 | -5,85% | -1,44% | -26,97% | 19 sep. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 26,4069 | 4,49 | 0,525 | 0,559 | 26,407 | 21,725 | 10 | DE000BB38VH2 | 26,4069 | BNP Paribas direct | 0,034 | -6,08% | -1,50% | -27,79% | 19 sep. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 26,0343 | 4,87 | 0,488 | 0,522 | 26,034 | 21,725 | 10 | DE000BB3B3T0 | 26,0343 | BNP Paribas direct | 0,034 | -6,51% | 5,86% | -29,28% | 1 apr. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 260,7667 | 2,03 | 7,431 | 7,439 | 260,767 | 174,725 | 10 | DE000BB1UWS7 | 260,7667 | BNP Paribas direct | 0,008 | -0,11% | -0,91% | -10,93% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 255,6521 | 2,16 | 6,996 | 7,004 | 255,652 | 174,725 | 10 | DE000BB1UZY8 | 255,6521 | BNP Paribas direct | 0,008 | -0,11% | -0,96% | -11,47% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 252,7234 | 2,24 | 6,748 | 6,756 | 252,723 | 174,725 | 10 | DE000BB1WDL8 | 252,7234 | BNP Paribas direct | 0,008 | -0,12% | -0,98% | -11,79% | 17 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 250,5363 | 2,31 | 6,561 | 6,569 | 250,536 | 174,725 | 10 | DE000BB1U5H9 | 250,5363 | BNP Paribas direct | 0,008 | -0,12% | -1,03% | -12,06% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 248,4115 | 2,37 | 6,382 | 6,39 | 248,412 | 174,725 | 10 | DE000BB1WPD9 | 248,4115 | BNP Paribas direct | 0,008 | -0,13% | -1,02% | -12,31% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 246,3826 | 2,44 | 6,209 | 6,217 | 246,383 | 174,725 | 10 | DE000BB1WRA1 | 246,3826 | BNP Paribas direct | 0,008 | -0,13% | -1,05% | -12,59% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 224,1107 | 3,54 | 4,319 | 4,327 | 224,111 | 174,725 | 10 | DE000BB167B2 | 224,1107 | BNP Paribas direct | 0,008 | -0,18% | -1,42% | -16,69% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 218,47 | 3,98 | 3,847 | 3,982 | 218,47 | 174,725 | 10 | NLBNPNL3CVA0 | 218,47 | Euronext & BNP Paribas direct | 0,135 | -3,39% | -1,36% | -18,13% | 7 nov. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 218,158 | 4,03 | 3,813 | 3,821 | 218,158 | 174,725 | 10 | DE000BB18TN6 | 218,158 | BNP Paribas direct | 0,008 | -0,21% | -1,60% | -18,39% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 212,7855 | 4,59 | 3,357 | 3,365 | 212,786 | 174,725 | 10 | DE000BB14KN4 | 212,7855 | BNP Paribas direct | 0,008 | -0,24% | -1,78% | -20,24% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 210,3731 | 4,91 | 3,152 | 3,16 | 210,373 | 174,725 | 10 | DE000BB19ET3 | 210,3731 | BNP Paribas direct | 0,008 | -0,25% | -1,90% | -21,22% | 22 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 51,3076 | 1,55 | 4,17 | 4,18 | 51,308 | 31,175 | 5 | DE000BB1QP60 | 51,3076 | BNP Paribas direct | 0,010 | -0,24% | -1,42% | 10,03% | 4 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 50,8464 | 1,59 | 4,08 | 4,09 | 50,846 | 31,175 | 5 | DE000BB1V738 | 50,8464 | BNP Paribas direct | 0,010 | -0,24% | -1,45% | 10,27% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.