Producten
44653 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Booster met ISIN code: Infineon Booster Short 69,6626 | 4,05 | 14,88 | 14,89 | 69,663 | 55,86 | 1 | DE000BB6GJR4 | 69,6626 | BNP Paribas direct | 0,010 | 3,84% | -4,37% | 80,58% | 29 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 70,5634 | 3,80 | 15,78 | 15,79 | 70,563 | 55,86 | 1 | DE000BB6GJS2 | 70,5634 | BNP Paribas direct | 0,010 | 3,61% | -4,13% | 72,65% | 29 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 71,4643 | 3,58 | 16,68 | 16,69 | 71,464 | 55,86 | 1 | DE000BB6GJT0 | 71,4643 | BNP Paribas direct | 0,010 | 3,41% | -3,92% | 65,97% | 29 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 72,365 | 3,39 | 17,59 | 17,6 | 72,365 | 55,86 | 1 | DE000BB6GJU8 | 72,365 | BNP Paribas direct | 0,010 | 3,29% | -3,67% | 60,64% | 29 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 73,2658 | 3,21 | 18,49 | 18,5 | 73,266 | 55,86 | 1 | DE000BB6GJV6 | 73,2658 | BNP Paribas direct | 0,010 | 3,12% | -3,50% | 56,03% | 29 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 68,9207 | 3,06 | 14,91 | 15,26 | 68,921 | 102,077 | 2 | DE000BB6GJW4 | 68,9207 | BNP Paribas direct | 0,350 | -9,20% | 44,20% | 13,73% | 29 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 67,5954 | 2,95 | 15,48 | 15,83 | 67,595 | 102,077 | 2 | DE000BB6GJX2 | 67,5954 | BNP Paribas direct | 0,350 | -8,89% | 41,89% | 13,16% | 29 jul. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Short 36,0118 | 1,59 | 1,462 | 1,468 | 36,012 | 22,13 | 10 | DE000BB6GK05 | 36,0118 | BNP Paribas direct | 0,006 | 2,17% | 15,76% | 47,23% | 29 jul. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Short 38,893 | 1,31 | 1,75 | 1,756 | 38,893 | 22,13 | 10 | DE000BB6GK13 | 38,893 | BNP Paribas direct | 0,006 | 1,80% | 12,83% | 36,61% | 29 jul. 2026 | |
| RTX Booster met ISIN code: RTX Booster Short 278,3222 | 2,48 | 7,45 | 7,6 | 278,322 | 198,29 | 10 | DE000BB6GK47 | 278,3222 | BNP Paribas direct | 0,150 | -0,80% | 4,63% | 38,99% | 29 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 967,4824 | 2,28 | 7,34 | 7,51 | 967,482 | 1.716,948 | 100 | DE000BB6GK54 | 967,4824 | BNP Paribas direct | 0,170 | -5,05% | 23,15% | 122,42% | 29 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 791,0231 | 1,85 | 8,86 | 9,03 | 791,023 | 1.716,948 | 100 | DE000BB6GK62 | 791,0231 | BNP Paribas direct | 0,170 | -4,22% | 18,45% | 84,20% | 29 jul. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Short 530,6309 | 3,25 | 1,399 | 1,403 | 530,631 | 405,625 | 100 | DE000BB6GKB6 | 530,6309 | BNP Paribas direct | 0,004 | 0,87% | 19,57% | 120,31% | 29 jul. 2026 | |
| MACOM Booster met ISIN code: MACOM Booster Long 193,5687 | 3,30 | 9,31 | 9,71 | 193,569 | 277,496 | 10 | DE000BB6GKC4 | 193,5687 | BNP Paribas direct | 0,400 | -9,70% | 15,37% | -18,97% | 29 jul. 2026 | |
| Mobileye Global Booster met ISIN code: Mobileye Global Booster Short 9,977 | 4,12 | 2,53 | 2,64 | 9,977 | ― | 1 | DE000BB6GKH3 | 9,977 | BNP Paribas direct | 0,110 | 2,43% | 11,45% | 31,77% | 29 jul. 2026 | |
| Netflix Booster met ISIN code: Netflix Booster Long 60,1238 | 4,93 | 1,545 | 1,602 | 60,124 | 75,296 | 10 | DE000BB6GKK7 | 60,1238 | BNP Paribas direct | 0,057 | -4,22% | -29,64% | -8,85% | 29 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Long 91,9901 | 2,39 | 3,271 | 3,352 | 91,99 | 158,029 | 20 | DE000BB6GKP6 | 91,9901 | BNP Paribas direct | 0,081 | -5,22% | 4,91% | 7,70% | 29 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Long 90,7954 | 2,35 | 3,323 | 3,404 | 90,795 | 158,029 | 20 | DE000BB6GKQ4 | 90,7954 | BNP Paribas direct | 0,081 | -5,14% | 4,86% | 7,58% | 29 jul. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Short 33,4189 | 1,95 | 1,203 | 1,209 | 33,419 | 22,13 | 10 | DE000BB6GKX0 | 33,4189 | BNP Paribas direct | 0,006 | 2,65% | 19,82% | 64,12% | 29 jul. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Short 34,7157 | 1,75 | 1,332 | 1,338 | 34,716 | 22,13 | 10 | DE000BB6GKY8 | 34,7157 | BNP Paribas direct | 0,006 | 2,30% | 17,56% | 54,35% | 29 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.