Producten
44653 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Short 13.164,8151 | 3,79 | 6,53 | 6,54 | 13.164,815 | 10.634,4 | 500 | DE000BB6GGB4 | 13.433,4848 | BNP Paribas direct | 0,010 | 0,15% | 7,93% | 6,18% | 29 jul. 2026 | |
| Abercrombie & Fitch Booster met ISIN code: Abercrombie & Fitch Booster Long 75,3696 | 2,00 | 3,49 | 3,62 | 75,37 | 150,826 | 20 | DE000BB6GGV2 | 75,3696 | BNP Paribas direct | 0,130 | -3,32% | 8,05% | 60,09% | 29 jul. 2026 | |
| Accenture Booster met ISIN code: Accenture Booster Long 117,7649 | 3,07 | 5,75 | 5,96 | 117,765 | 174,914 | 10 | DE000BB6GGW0 | 117,7649 | BNP Paribas direct | 0,210 | -3,20% | -22,30% | -7,85% | 29 jul. 2026 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.437,6689 | 2,03 | 5,693 | 5,708 | 1.437,669 | 9,667 | 1 | DE000BB6GH67 | 1.437,6689 | BNP Paribas direct | 0,015 | -0,32% | 7,37% | 81,25% | 29 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 68,1606 | 2,86 | 3,84 | 3,9 | 68,161 | 104,815 | 10 | DE000BB6GHC0 | 68,1606 | BNP Paribas direct | 0,060 | -6,80% | 9,71% | -39,91% | 29 jul. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 32,5752 | 4,00 | 11,67 | 11,82 | 32,575 | 43,46 | 1 | DE000BB6GHF3 | 32,5752 | BNP Paribas direct | 0,150 | -6,34% | -12,12% | -2,67% | 29 jul. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 31,5243 | 3,64 | 12,72 | 12,87 | 31,524 | 43,46 | 1 | DE000BB6GHG1 | 31,5243 | BNP Paribas direct | 0,150 | -5,85% | -11,24% | -2,38% | 29 jul. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 30,4733 | 3,35 | 13,77 | 13,92 | 30,473 | 43,46 | 1 | DE000BB6GHH9 | 30,4733 | BNP Paribas direct | 0,150 | -5,43% | -10,47% | -2,20% | 29 jul. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 53,0817 | 4,51 | 10,43 | 10,58 | 53,082 | 43,46 | 1 | DE000BB6GHJ5 | 53,0817 | BNP Paribas direct | 0,150 | -4,40% | 11,43% | -10,16% | 29 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 327,5848 | 4,77 | 5,322 | 5,509 | 327,585 | 270,651 | 10 | DE000BB6GJ57 | 327,5848 | BNP Paribas direct | 0,187 | -5,25% | 14,33% | -15,24% | 29 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 349,1539 | 3,46 | 7,181 | 7,368 | 349,154 | 270,651 | 10 | DE000BB6GJ65 | 349,1539 | BNP Paribas direct | 0,187 | -3,88% | 10,22% | -11,87% | 29 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 362,6353 | 2,95 | 8,343 | 8,53 | 362,635 | 270,651 | 10 | DE000BB6GJ73 | 362,6353 | BNP Paribas direct | 0,187 | -3,33% | 8,72% | -10,47% | 29 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 242,2991 | 3,30 | 6,031 | 6,046 | 242,299 | 185,725 | 10 | DE000BB6GJE2 | 242,2991 | BNP Paribas direct | 0,015 | -0,10% | 1,50% | 141,14% | 29 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 245,3155 | 3,13 | 6,333 | 6,348 | 245,316 | 185,725 | 10 | DE000BB6GJF9 | 245,3155 | BNP Paribas direct | 0,015 | -0,09% | 1,44% | 125,94% | 29 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 248,3314 | 2,98 | 6,634 | 6,649 | 248,331 | 185,725 | 10 | DE000BB6GJG7 | 248,3314 | BNP Paribas direct | 0,015 | -0,09% | 1,36% | 113,59% | 29 jul. 2026 | |
| General Motors Booster met ISIN code: General Motors Booster Short 108,8702 | 3,34 | 2,29 | 2,36 | 108,87 | 83,771 | 10 | DE000BB6GJJ1 | 108,8702 | BNP Paribas direct | 0,070 | 1,78% | 13,37% | 16,24% | 29 jul. 2026 | |
| Heineken Booster met ISIN code: Heineken Booster Short 97,0612 | 2,81 | 2,697 | 2,702 | 97,061 | 71,59 | 10 | DE000BB6GJK9 | 97,0612 | BNP Paribas direct | 0,005 | -3,44% | 4,66% | 17,11% | 29 jul. 2026 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Short 306,4932 | 1,98 | 9,45 | ― | 306,493 | 203,412 | 10 | DE000BB6GJL7 | 306,4932 | BNP Paribas direct | ― | 1,18% | 3,39% | 52,17% | 29 jul. 2026 | |
| IBM Booster met ISIN code: IBM Booster Short 291,2929 | 4,49 | 5,33 | 5,54 | 291,293 | 238,256 | 10 | DE000BB6GJP8 | 291,2929 | BNP Paribas direct | 0,210 | 3,50% | -6,00% | -5,16% | 29 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Long 39,4099 | 3,39 | 17,56 | 17,57 | 39,41 | 55,86 | 1 | DE000BB6GJQ6 | 39,4099 | BNP Paribas direct | 0,010 | -7,72% | -1,51% | -29,76% | 29 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.