Producten
44667 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG Booster met ISIN code: AMG Booster Short 36,5886 | 4,76 | 1,409 | 1,417 | 36,589 | 30,24 | 5 | DE000BB6G9V5 | 36,5886 | BNP Paribas direct | 0,008 | 22,74% | 26,48% | 45,11% | 3 aug. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 37,0439 | 4,45 | 1,5 | 1,508 | 37,044 | 30,24 | 5 | DE000BB6G9W3 | 37,0439 | BNP Paribas direct | 0,008 | 21,07% | 24,48% | 41,24% | 3 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 75,4989 | 3,45 | 3,34 | 3,37 | 75,499 | 106,306 | 10 | DE000BB6G9X1 | 75,4989 | BNP Paribas direct | 0,030 | -4,02% | 16,38% | -42,01% | 3 aug. 2026 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 9.826,7779 | 4,52 | 3,6 | 3,61 | 9.826,778 | 8.127,44 | 500 | DE000BB6GF44 | 9.926,0383 | BNP Paribas direct | 0,010 | 0,84% | 9,09% | 48,15% | 29 jul. 2026 | |
| Natural Gas Future Oct 26 Turbo met ISIN code: Natural Gas Future Oct 26 Turbo Long 2,2584 | 4,43 | 1,08 | 1,1 | 2,258 | 2,782 | 0,5 | DE000BB6GFA8 | 2,1509 | BNP Paribas direct | 0,020 | -6,09% | -19,40% | -6,90% | 29 jul. 2026 | |
| Allianz Booster met ISIN code: Allianz Booster Short 539,9919 | 4,44 | 10,92 | 10,93 | 539,992 | 440,7 | 10 | DE000BB6GG68 | 539,9919 | BNP Paribas direct | 0,010 | -7,06% | 13,04% | -6,83% | 29 jul. 2026 | |
| DAX Turbo met ISIN code: DAX Turbo Long 24.250,7466 | 18,01 | 2,823 | 2,827 | 24.250,747 | 25.421,2 | 500 | DE000BB6GGA6 | 24.010,6402 | BNP Paribas direct | 0,004 | -7,20% | -31,51% | -41,85% | 29 jul. 2026 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Short 13.164,8151 | 3,76 | 6,57 | 6,58 | 13.164,815 | 10.613,5 | 500 | DE000BB6GGB4 | 13.433,4848 | BNP Paribas direct | 0,010 | 0,77% | 8,60% | 6,83% | 29 jul. 2026 | |
| Abercrombie & Fitch Booster met ISIN code: Abercrombie & Fitch Booster Long 75,3696 | 2,07 | 3,28 | 3,32 | 75,37 | 145,54 | 20 | DE000BB6GGV2 | 75,3696 | BNP Paribas direct | 0,040 | -9,14% | 1,55% | 50,46% | 29 jul. 2026 | |
| Accenture Booster met ISIN code: Accenture Booster Long 117,7649 | 2,96 | 6,02 | 6,07 | 117,765 | 177,728 | 10 | DE000BB6GGW0 | 117,7649 | BNP Paribas direct | 0,050 | 1,35% | -18,65% | -3,53% | 29 jul. 2026 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.437,6689 | 2,06 | 5,64 | 5,655 | 1.437,669 | 9,712 | 1 | DE000BB6GH67 | 1.437,6689 | BNP Paribas direct | 0,015 | -1,24% | 6,37% | 79,56% | 29 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 68,1606 | 2,79 | 3,97 | 4 | 68,161 | 106,306 | 10 | DE000BB6GHC0 | 68,1606 | BNP Paribas direct | 0,030 | -3,64% | 13,43% | -37,87% | 29 jul. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 32,5752 | 3,99 | 11,68 | 11,83 | 32,575 | 43,46 | 1 | DE000BB6GHF3 | 32,5752 | BNP Paribas direct | 0,150 | -6,26% | -12,05% | -2,59% | 29 jul. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 31,5243 | 3,64 | 12,73 | 12,88 | 31,524 | 43,46 | 1 | DE000BB6GHG1 | 31,5243 | BNP Paribas direct | 0,150 | -5,77% | -11,17% | -2,30% | 29 jul. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 30,4733 | 3,35 | 13,78 | 13,93 | 30,473 | 43,46 | 1 | DE000BB6GHH9 | 30,4733 | BNP Paribas direct | 0,150 | -5,36% | -10,40% | -2,13% | 29 jul. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 53,0817 | 4,52 | 10,42 | 10,57 | 53,082 | 43,46 | 1 | DE000BB6GHJ5 | 53,0817 | BNP Paribas direct | 0,150 | -4,49% | 11,32% | -10,25% | 29 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 327,5848 | 4,41 | 5,639 | 5,645 | 327,585 | 267,115 | 10 | DE000BB6GJ57 | 327,5848 | BNP Paribas direct | 0,006 | 0,39% | 21,14% | -10,19% | 29 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 349,1539 | 3,25 | 7,494 | 7,5 | 349,154 | 267,115 | 10 | DE000BB6GJ65 | 349,1539 | BNP Paribas direct | 0,006 | 0,31% | 15,03% | -8,03% | 29 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 362,6353 | 2,79 | 8,654 | 8,66 | 362,635 | 267,115 | 10 | DE000BB6GJ73 | 362,6353 | BNP Paribas direct | 0,006 | 0,28% | 12,77% | -7,14% | 29 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 242,2991 | 3,27 | 6,079 | 6,094 | 242,299 | 185,525 | 10 | DE000BB6GJE2 | 242,2991 | BNP Paribas direct | 0,015 | 0,70% | 2,31% | 143,06% | 29 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.