Producten
44643 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 602,7598 | 2,58 | 3,442 | 3,447 | 602,76 | 982,952 | 100 | DE000BB6G4L7 | 602,7598 | BNP Paribas direct | 0,005 | -9,97% | 6,17% | 40,20% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 595,4094 | 2,54 | 3,505 | 3,51 | 595,409 | 982,952 | 100 | DE000BB6G4M5 | 595,4094 | BNP Paribas direct | 0,005 | -9,83% | 6,05% | 39,36% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 588,0585 | 2,49 | 3,568 | 3,573 | 588,058 | 982,952 | 100 | DE000BB6G4N3 | 588,0585 | BNP Paribas direct | 0,005 | -9,67% | 5,91% | 38,19% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 566,0064 | 2,36 | 3,758 | 3,763 | 566,006 | 982,952 | 100 | DE000BB6G4P8 | 566,0064 | BNP Paribas direct | 0,005 | -9,21% | 5,62% | 35,77% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 558,6559 | 2,32 | 3,821 | 3,826 | 558,656 | 982,952 | 100 | DE000BB6G4Q6 | 558,6559 | BNP Paribas direct | 0,005 | -9,07% | 5,52% | 34,97% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 477,7976 | 1,95 | 4,516 | 4,521 | 477,798 | 982,952 | 100 | DE000BB6G4R4 | 477,7976 | BNP Paribas direct | 0,005 | -7,78% | 4,66% | 27,90% | 31 jul. 2026 | |
| Adidas Turbo met ISIN code: Adidas Turbo Short 177,521 | 2,88 | 4,94 | 5,08 | 177,521 | 142,475 | 10 | DE000BB6G506 | 191,9146 | BNP Paribas direct | 0,140 | 5,78% | 11,26% | 96,81% | 31 jul. 2026 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 318,1475 | 2,93 | 3,663 | 3,678 | 318,148 | 249,85 | 20 | DE000BB6G522 | 334,8921 | BNP Paribas direct | 0,015 | 5,68% | 73,52% | 30,68% | 31 jul. 2026 | |
| Advanced Energy Industries Turbo met ISIN code: Advanced Energy Industries Turbo Long 210,8124 | 3,18 | 7,55 | 7,65 | 210,812 | 279,465 | 10 | DE000BB6G530 | 191,6476 | BNP Paribas direct | 0,100 | -7,93% | 4,86% | -30,29% | 31 jul. 2026 | |
| Aperam Turbo met ISIN code: Aperam Turbo Short 49,7906 | 4,50 | 2,01 | 2,11 | 49,791 | 45,2 | 5 | DE000BB6G589 | 55,3229 | BNP Paribas direct | 0,100 | 16,18% | 28,03% | 11,67% | 31 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 62,6368 | 2,30 | 3,95 | 3,98 | 62,637 | 105,543 | 10 | DE000BB6G597 | 59,6541 | BNP Paribas direct | 0,030 | -5,05% | 11,58% | -38,57% | 31 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 44,8721 | 3,41 | 2,21 | 2,24 | 44,872 | 63,589 | 10 | DE000BB6G5B5 | 44,8721 | BNP Paribas direct | 0,030 | 0,00% | -2,64% | -40,43% | 31 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 43,3763 | 3,15 | 2,34 | 2,37 | 43,376 | 63,589 | 10 | DE000BB6G5C3 | 43,3763 | BNP Paribas direct | 0,030 | 0,00% | -2,09% | -39,06% | 31 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 813,2736 | 1,92 | 8,47 | 8,5 | 813,274 | 1.703,062 | 100 | DE000BB6G5D1 | 813,2736 | BNP Paribas direct | 0,030 | -6,51% | 16,19% | 83,33% | 31 jul. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 98,0625 | 3,77 | 3,833 | 3,843 | 98,062 | 133,455 | 10 | DE000BB6G5J8 | 98,0625 | BNP Paribas direct | 0,010 | 3,71% | -22,80% | 10,59% | 31 jul. 2026 | |
| Signify Booster met ISIN code: Signify Booster Short 18,8072 | 4,02 | 4,15 | 4,41 | 18,807 | 15,065 | 1 | DE000BB6G5L4 | 18,8072 | BNP Paribas direct | 0,260 | 0,24% | -6,95% | -6,11% | 31 jul. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 228,2734 | 3,17 | 4,947 | 4,956 | 228,273 | 333,347 | 20 | DE000BB6G5M2 | 228,2734 | BNP Paribas direct | 0,009 | 0,71% | -16,79% | -3,55% | 31 jul. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Long 32,7778 | 1,98 | 3,23 | 3,25 | 32,778 | 66,17 | 10 | DE000BB6G5Q3 | 32,7778 | BNP Paribas direct | 0,020 | -4,72% | 51,64% | 21,89% | 31 jul. 2026 | |
| Workday Booster met ISIN code: Workday Booster Long 127,3898 | 3,16 | 5,94 | ― | 127,39 | 186,43 | 10 | DE000BB6G5U5 | 127,3898 | BNP Paribas direct | ― | 0,68% | -22,86% | 0,34% | 31 jul. 2026 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Long 37,4172 | 4,92 | 1,7 | 1,79 | 37,417 | 41,79 | 5 | DE000BB6G5W1 | 33,2597 | BNP Paribas direct | 0,090 | -14,57% | -9,09% | -27,97% | 31 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.