Producten
39279 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 380 | 3,22 | 3,53 | 3,55 | 380 | 299,897 | 10 | DE000BB3YFU6 | 380 | BNP Paribas direct | 0,02 | 8,95% | -10,18% | 23,00% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 300 | 8,18 | 1,45 | 1,47 | 300 | 299,897 | 10 | DE000BB3YFV4 | 300 | BNP Paribas direct | 0,02 | -26,77% | 7,41% | -46,69% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 340 | 3,54 | 4,67 | 4,69 | 340 | 299,897 | 10 | DE000BB3YFW2 | 340 | BNP Paribas direct | 0,02 | -12,87% | 5,18% | -22,30% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 2,63 | 5,97 | 5,99 | 350 | 299,897 | 10 | DE000BB3YFX0 | 350 | BNP Paribas direct | 0,02 | -9,82% | 3,83% | -16,74% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 360 | 2,54 | 6,57 | 6,59 | 360 | 299,897 | 10 | DE000BB3YFY8 | 360 | BNP Paribas direct | 0,02 | -9,50% | 3,79% | -16,31% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 340 | 2,28 | 5,99 | 6,01 | 340 | 299,897 | 10 | DE000BB3YFZ5 | 340 | BNP Paribas direct | 0,02 | -8,83% | 3,10% | -14,91% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 450 | 3,65 | 0,02 | 0,03 | 450 | 320,665 | 100 | DE000BB3YG02 | 450 | BNP Paribas direct | 0,01 | -8,33% | -35,29% | -91,20% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 440 | 2,74 | 0,02 | 0,04 | 440 | 320,665 | 100 | DE000BB3YG10 | 440 | BNP Paribas direct | 0,01 | -3,85% | -32,43% | -91,07% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | 4,10 | 0,03 | 0,04 | 420 | 320,665 | 100 | DE000BB3YG28 | 420 | BNP Paribas direct | 0,01 | 6,90% | -27,91% | -90,88% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 400 | 4,93 | 0,04 | 0,05 | 400 | 320,665 | 100 | DE000BB3YG36 | 400 | BNP Paribas direct | 0,01 | 20,59% | -24,07% | -90,00% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 380 | 5,47 | 0,06 | 0,07 | 380 | 320,665 | 100 | DE000BB3YG44 | 380 | BNP Paribas direct | 0,01 | 36,59% | -21,13% | -88,80% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 360 | 6,99 | 0,08 | 0,09 | 360 | 320,665 | 100 | DE000BB3YG51 | 360 | BNP Paribas direct | 0,01 | 50,00% | -18,18% | -86,72% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 580 | 3,13 | 0,06 | 0,07 | 580 | 320,665 | 100 | DE000BB3YG69 | 580 | BNP Paribas direct | 0,01 | 14,29% | -16,42% | -75,65% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 560 | 3,52 | 0,06 | 0,07 | 560 | 320,665 | 100 | DE000BB3YG77 | 560 | BNP Paribas direct | 0,01 | 16,67% | -13,70% | -74,80% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 550 | 3,42 | 0,07 | 0,08 | 550 | 320,665 | 100 | DE000BB3YG85 | 550 | BNP Paribas direct | 0,01 | 17,54% | -12,99% | -75,19% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 540 | 3,76 | 0,07 | 0,08 | 540 | 320,665 | 100 | DE000BB3YG93 | 540 | BNP Paribas direct | 0,01 | 18,33% | -12,35% | -74,64% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 380 | 1,63 | 9,21 | 9,23 | 380 | 299,897 | 10 | DE000BB3YGA6 | 380 | BNP Paribas direct | 0,02 | -6,59% | 2,22% | -10,32% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 400 | 1,56 | 10,45 | 10,47 | 400 | 299,897 | 10 | DE000BB3YGB4 | 400 | BNP Paribas direct | 0,02 | -6,28% | 2,25% | -9,84% | 14 jul. 2025 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Call 60 | 6,50 | 0,06 | 0,07 | 60 | 44,17 | 10 | DE000BB3YGC2 | 60 | BNP Paribas direct | 0,01 | -40,91% | -45,83% | -61,76% | 14 jul. 2025 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Call 52 | 6,07 | 0,19 | 0,2 | 52 | 44,17 | 10 | DE000BB3YGD0 | 52 | BNP Paribas direct | 0,01 | -13,64% | -26,92% | -45,71% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.