Producten
39486 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koper Future Sep 25 Factor met ISIN code: Koper Future Sep 25 Factor Long 3 | 3,00 | 1,82 | 1,83 | ― | 4,513 | 1 | DE000BB3Y0Z6 | ― | BNP Paribas direct | 0,010 | -1,62% | -3,70% | -66,91% | 15 jul. 2025 | |
| Zilver Future Sep 25 Factor met ISIN code: Zilver Future Sep 25 Factor Long 12 | 12,00 | 2,89 | 2,92 | ― | ― | 1 | DE000BB3Y1A7 | ― | BNP Paribas direct | 0,030 | -2,36% | -3,67% | -53,39% | 15 jul. 2025 | |
| Zilver Future Sep 25 Factor met ISIN code: Zilver Future Sep 25 Factor Long 13 | 13,00 | 2,67 | 2,7 | ― | ― | 1 | DE000BB3Y1B5 | ― | BNP Paribas direct | 0,030 | -2,55% | -4,30% | -57,48% | 15 jul. 2025 | |
| Zilver Future Sep 25 Factor met ISIN code: Zilver Future Sep 25 Factor Long 14 | 14,00 | 2,45 | 2,48 | ― | ― | 1 | DE000BB3Y1C3 | ― | BNP Paribas direct | 0,030 | -2,39% | -5,04% | -61,42% | 15 jul. 2025 | |
| Zilver Future Sep 25 Factor met ISIN code: Zilver Future Sep 25 Factor Long 15 | 15,00 | 2,23 | 2,26 | ― | ― | 1 | DE000BB3Y1D1 | ― | BNP Paribas direct | 0,030 | -2,62% | -5,91% | -65,26% | 15 jul. 2025 | |
| WTI Future Oct 25 Factor met ISIN code: WTI Future Oct 25 Factor Long 9 | 9,00 | 3,24 | 3,27 | ― | 63,52 | 1 | DE000BB3Y1E9 | ― | BNP Paribas direct | 0,030 | 1,57% | 17,39% | -31,21% | 15 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 472,8207 | 1,74 | 1,562 | 1,593 | 472,821 | 300,018 | 100 | DE000BB3Y423 | 472,8207 | BNP Paribas direct | 0,031 | -0,32% | 10,94% | 137,75% | 15 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 482,6714 | 1,64 | 1,647 | 1,678 | 482,671 | 300,018 | 100 | DE000BB3Y431 | 482,6714 | BNP Paribas direct | 0,031 | -0,30% | 10,39% | 122,27% | 15 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 502,3716 | 1,48 | 1,817 | 1,848 | 502,372 | 300,018 | 100 | DE000BB3Y449 | 502,3716 | BNP Paribas direct | 0,031 | -0,22% | 9,46% | 99,23% | 15 jul. 2025 | |
| E.ON Booster met ISIN code: E.ON Booster Short 20,501 | 3,13 | 5,17 | 5,18 | 20,501 | 15,535 | 1 | DE000BB3Y498 | 20,501 | BNP Paribas direct | 0,010 | -2,45% | 2,78% | 12,88% | 15 jul. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 58,3288 | 3,99 | 1,09 | 1,15 | 58,329 | 78,169 | 20 | DE000BB3Y4M6 | 58,3288 | BNP Paribas direct | 0,060 | -5,22% | -14,84% | -18,66% | 15 jul. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 34,8727 | 4,60 | 6,431 | 6,446 | 34,873 | 28,66 | 1 | DE000BB3Y4S3 | 34,8727 | BNP Paribas direct | 0,015 | -3,55% | -2,77% | 8,07% | 15 jul. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 36,1917 | 3,80 | 7,736 | 7,751 | 36,192 | 28,66 | 1 | DE000BB3Y4T1 | 36,1917 | BNP Paribas direct | 0,015 | -2,97% | -2,61% | 2,65% | 15 jul. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 36,4886 | 4,10 | 10,5 | 10,87 | 36,489 | 48,228 | 1 | DE000BB3Y4V7 | 36,4886 | BNP Paribas direct | 0,370 | -0,47% | 11,94% | 2,94% | 15 jul. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 31,6326 | 3,99 | 1,35 | 1,37 | 31,633 | 25,28 | 5 | DE000BB3Y4X3 | 31,6326 | BNP Paribas direct | 0,020 | -4,26% | -13,46% | 9,76% | 15 jul. 2025 | |
| Boeing Booster met ISIN code: Boeing Booster Long 173,709 | 4,41 | 4,546 | 4,736 | 173,709 | 224,614 | 10 | DE000BB3Y4Y1 | 173,709 | BNP Paribas direct | 0,190 | -0,24% | -16,89% | -8,07% | 15 jul. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 304,5931 | 3,69 | 9,83 | 10,25 | 304,593 | 417,638 | 10 | DE000BB3Y4Z8 | 304,5931 | BNP Paribas direct | 0,420 | -1,01% | 8,86% | -1,11% | 15 jul. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Short 14,1344 | 1,63 | 5,824 | 5,834 | 14,134 | 8,764 | 1 | DE000BB3Y514 | 14,1344 | BNP Paribas direct | 0,010 | -2,08% | -8,59% | 61,69% | 15 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 18,397 | 2,73 | 1,125 | 1,133 | 18,397 | 13,475 | 5 | DE000BB3Y530 | 18,397 | BNP Paribas direct | 0,008 | -2,51% | 3,50% | 54,53% | 15 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 18,6207 | 2,62 | 1,17 | 1,178 | 18,621 | 13,475 | 5 | DE000BB3Y548 | 18,6207 | BNP Paribas direct | 0,008 | -2,42% | 3,45% | 42,68% | 15 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.