Producten
44918 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 965,7705 | 1,35 | 4,09 | 4,11 | 965,77 | 616,073 | 100 | DE000BB6NHX2 | 1.073,0783 | BNP Paribas direct | 0,020 | -5,10% | 12,05% | 103,48% | 21 aug. 2026 | |
| Accenture Booster met ISIN code: Accenture Booster Long 137,4485 | 2,20 | 11,15 | 11,2 | 137,448 | 252,243 | 10 | DE000BB6NJ09 | 137,4485 | BNP Paribas direct | 0,050 | -6,93% | 14,48% | 76,15% | 21 aug. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 575,0446 | 2,00 | 17,87 | 17,88 | 575,045 | 383,173 | 10 | DE000BB6NJ25 | 575,0446 | BNP Paribas direct | 0,010 | -4,18% | 6,24% | 364,16% | 21 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 151,6063 | 0,75 | 8,48 | 8,51 | 151,606 | 64,889 | 10 | DE000BB6NJ33 | 151,6063 | BNP Paribas direct | 0,030 | -2,64% | 13,83% | 115,23% | 21 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 157,7939 | 0,70 | 9,03 | 9,06 | 157,794 | 64,889 | 10 | DE000BB6NJ41 | 157,7939 | BNP Paribas direct | 0,030 | -2,48% | 12,73% | 101,11% | 21 aug. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.067,577 | 2,90 | 2,885 | 2,891 | 1.067,577 | 793,4 | 100 | DE000BB6NJ90 | 1.067,577 | BNP Paribas direct | 0,006 | -6,09% | -2,60% | 4,99% | 21 aug. 2026 | |
| Moderna Booster met ISIN code: Moderna Booster Long 117,1899 | 2,01 | 10,57 | 10,58 | 117,19 | 233,124 | 10 | DE000BB6NK06 | 117,1899 | BNP Paribas direct | 0,010 | 11,85% | 26,59% | 57,29% | 21 aug. 2026 | |
| Moderna Booster met ISIN code: Moderna Booster Long 113,2839 | 1,94 | 10,92 | 10,93 | 113,284 | 233,124 | 10 | DE000BB6NK14 | 113,2839 | BNP Paribas direct | 0,010 | 11,43% | 25,52% | 54,46% | 21 aug. 2026 | |
| Netflix Booster met ISIN code: Netflix Booster Short 98,0191 | 1,76 | 3,448 | 3,452 | 98,019 | 62,424 | 10 | DE000BB6NK48 | 98,0191 | BNP Paribas direct | 0,004 | -0,29% | -0,38% | 14,13% | 21 aug. 2026 | |
| Newmont Booster met ISIN code: Newmont Booster Short 158,861 | 2,10 | 4,8 | 4,803 | 158,861 | 107,673 | 10 | DE000BB6NK63 | 158,861 | BNP Paribas direct | 0,003 | 2,70% | 9,64% | 17,91% | 21 aug. 2026 | |
| Orange Booster met ISIN code: Orange Booster Short 19,7122 | 2,88 | 5,27 | 5,28 | 19,712 | 14,648 | 1 | DE000BB6NK71 | 19,7122 | BNP Paribas direct | 0,010 | -6,06% | -9,76% | -13,04% | 21 aug. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.076,4002 | 2,81 | 2,974 | 2,98 | 1.076,4 | 793,4 | 100 | DE000BB6NKA4 | 1.076,4002 | BNP Paribas direct | 0,006 | -5,89% | -2,52% | 4,87% | 21 aug. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.102,869 | 2,57 | 3,238 | 3,244 | 1.102,869 | 793,4 | 100 | DE000BB6NKB2 | 1.102,869 | BNP Paribas direct | 0,006 | -5,46% | -2,32% | 4,42% | 21 aug. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.191,0983 | 2,00 | 4,084 | 4,09 | 1.191,098 | 793,4 | 100 | DE000BB6NKC0 | 1.191,0983 | BNP Paribas direct | 0,006 | -4,49% | -2,69% | 2,54% | 21 aug. 2026 | |
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Short 18,9959 | 4,31 | 3,98 | 4,01 | 18,996 | 15,42 | 1 | DE000BB6NKE6 | 18,9959 | BNP Paribas direct | 0,030 | 3,92% | 35,84% | 55,47% | 21 aug. 2026 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 1.005,7127 | 3,43 | 7,946 | 7,966 | 1.005,713 | 1.420,658 | 50 | DE000BB6NKG1 | 1.005,7127 | BNP Paribas direct | 0,020 | 1,87% | 43,35% | 156,49% | 21 aug. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.843,5853 | 1,99 | 25,65 | 25,68 | 1.843,585 | 3.708,625 | 10 | DE000BB6NKL1 | 1.843,5853 | BNP Paribas direct | 0,030 | 1,46% | 56,50% | 255,26% | 21 aug. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Short 519,9977 | 3,39 | 1,336 | 1,34 | 519,998 | 401,4 | 100 | DE000BB6NKQ0 | 519,9977 | BNP Paribas direct | 0,004 | -6,51% | -10,28% | -15,76% | 21 aug. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 114,2177 | 4,61 | 3,054 | 3,06 | 114,218 | 145,8 | 10 | DE000BB6NKV0 | 114,2177 | BNP Paribas direct | 0,006 | -7,06% | 12,28% | 2,83% | 21 aug. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 110,3903 | 4,11 | 3,396 | 3,402 | 110,39 | 145,8 | 10 | DE000BB6NKW8 | 110,3903 | BNP Paribas direct | 0,006 | -6,39% | 10,65% | 2,69% | 21 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.