Producten
42435 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Booster met ISIN code: Zilver Booster Short 83,92 | 9,73 | 0,69 | ― | 83,92 | 76,27 | 10 | NLBNPNL3MGC6 | 83,92 | Euronext & BNP Paribas direct | ― | 30,19% | -23,33% | ― | 19 mei 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 78,36 | 4,50 | 2,356 | 2,362 | 78,36 | 100,786 | 10 | NLBNPNL3LO71 | 78,36 | Euronext & BNP Paribas direct | 0,006 | -21,99% | 13,65% | ― | 5 mei 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 70,5816 | 3,34 | 3,025 | 3,031 | 70,582 | 100,786 | 10 | DE000BB2M420 | 70,5816 | BNP Paribas direct | 0,006 | -18,04% | 10,08% | 31,69% | 11 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 67,8965 | 3,07 | 3,245 | 3,251 | 67,896 | 100,786 | 10 | DE000BB2BCH0 | 67,8965 | BNP Paribas direct | 0,006 | -16,67% | 8,93% | 28,57% | 28 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 65,38 | 2,85 | 3,475 | 3,481 | 65,38 | 100,786 | 10 | NLBNPNL307Z2 | 65,38 | Euronext & BNP Paribas direct | 0,006 | -16,06% | 8,66% | 26,78% | 14 jan. 2025 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 65,0955 | 2,83 | 3,497 | 3,503 | 65,096 | 100,786 | 10 | DE000BB2APW3 | 65,0955 | BNP Paribas direct | 0,006 | -15,98% | 8,60% | 26,61% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 63,1228 | 2,68 | 3,666 | 3,672 | 63,123 | 100,786 | 10 | DE000BB2APX1 | 63,1228 | BNP Paribas direct | 0,006 | -15,35% | 8,17% | 25,16% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 61,1527 | 2,54 | 3,836 | 3,842 | 61,153 | 100,786 | 10 | DE000BB2APY9 | 61,1527 | BNP Paribas direct | 0,006 | -14,76% | 7,78% | 23,90% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 59,1792 | 2,42 | 4,006 | 4,012 | 59,179 | 100,786 | 10 | DE000BB2APZ6 | 59,1792 | BNP Paribas direct | 0,006 | -14,22% | 7,43% | 22,77% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 56,4953 | 2,28 | 4,236 | 4,242 | 56,495 | 100,786 | 10 | DE000BB19F83 | 56,4953 | BNP Paribas direct | 0,006 | -13,55% | 6,97% | 21,34% | 22 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 54,5284 | 2,18 | 4,394 | 4,4 | 54,528 | 100,786 | 10 | DE000BB17RK8 | 54,5284 | BNP Paribas direct | 0,006 | -12,83% | 6,70% | 20,19% | 16 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 52,8262 | 2,10 | 4,552 | 4,558 | 52,826 | 100,786 | 10 | DE000BB1WEN2 | 52,8262 | BNP Paribas direct | 0,006 | -12,71% | 6,48% | 19,76% | 17 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 52,1391 | 2,07 | 4,611 | 4,617 | 52,139 | 100,786 | 10 | DE000BB1WEM4 | 52,1391 | BNP Paribas direct | 0,006 | -12,57% | 6,39% | 19,46% | 17 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 50,7273 | 2,01 | 4,732 | 4,738 | 50,727 | 100,786 | 10 | DE000BB1U631 | 50,7273 | BNP Paribas direct | 0,006 | -12,31% | 6,19% | 18,89% | 16 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 49,0364 | 1,95 | 4,878 | 4,884 | 49,036 | 100,786 | 10 | DE000BB1U0W9 | 49,0364 | BNP Paribas direct | 0,006 | -11,97% | 6,00% | 18,31% | 16 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 47,5863 | 1,90 | 5,003 | 5,009 | 47,586 | 100,786 | 10 | DE000BB167V0 | 47,5863 | BNP Paribas direct | 0,006 | -11,69% | 5,84% | 17,83% | 15 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 45,8789 | 1,84 | 5,08 | 5,086 | 45,879 | 100,786 | 10 | DE000BB1ULE0 | 45,8789 | BNP Paribas direct | 0,006 | -11,54% | 5,75% | 17,54% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 42,6018 | 1,73 | 5,366 | 5,372 | 42,602 | 100,786 | 10 | DE000BB1ULC4 | 42,6018 | BNP Paribas direct | 0,006 | -11,00% | 5,44% | 16,05% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 133,0779 | 3,12 | 3,209 | 3,215 | 133,078 | 100,786 | 10 | DE000BB5VGS9 | 133,0779 | BNP Paribas direct | 0,006 | 18,90% | -8,78% | ― | 13 mei 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 130 | 3,45 | 2,945 | 2,951 | 130 | 100,786 | 10 | NLBNPNL3LO89 | 130 | Euronext & BNP Paribas direct | 0,006 | 20,99% | -9,47% | ― | 5 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.