Producten
40234 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Genmab Booster met ISIN code: Genmab Booster Short 2.492,155 | 3,62 | 7,87 | 8,16 | 2.492,155 | 1.952,135 | 10 | DE000BB4RNF3 | 2.492,155 | BNP Paribas direct | 0,290 | -3,55% | 14,72% | 57,72% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.523,9698 | 3,41 | 8,3 | 8,59 | 2.523,97 | 1.952,135 | 10 | DE000BB4RNG1 | 2.523,9698 | BNP Paribas direct | 0,290 | -3,38% | 13,85% | 53,14% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.587,5993 | 3,07 | 9,15 | 9,44 | 2.587,599 | 1.952,135 | 10 | DE000BB4RNH9 | 2.587,5993 | BNP Paribas direct | 0,290 | -3,07% | 12,41% | 45,93% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.619,414 | 2,93 | 9,57 | 9,86 | 2.619,414 | 1.952,135 | 10 | DE000BB4RNJ5 | 2.619,414 | BNP Paribas direct | 0,290 | -2,94% | 11,67% | 36,52% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.863,3271 | 2,14 | 12,84 | 13,13 | 2.863,327 | 1.952,135 | 10 | DE000BB4RNK3 | 2.863,3271 | BNP Paribas direct | 0,290 | -2,21% | 8,45% | 24,90% | 30 dec. 2025 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Long 149,4359 | 2,67 | 8,13 | 8,16 | 149,436 | 238,391 | 10 | DE000BB4RNL1 | 149,4359 | BNP Paribas direct | 0,030 | -0,37% | 12,45% | 63,91% | 30 dec. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 138,459 | 2,50 | 7,925 | 7,933 | 138,459 | 230,884 | 10 | DE000BB4RNQ0 | 138,459 | BNP Paribas direct | 0,008 | -0,10% | -2,29% | 38,33% | 30 dec. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 81,0666 | 3,37 | 3,107 | 3,11 | 81,067 | 115,306 | 10 | DE000BB4RNV0 | 81,0666 | BNP Paribas direct | 0,003 | -0,10% | 8,64% | 20,57% | 30 dec. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Short 83,1659 | 4,69 | 2,981 | 3,102 | 83,166 | 68,57 | 5 | DE000BB4RNZ1 | 83,1659 | BNP Paribas direct | 0,121 | -3,90% | -14,09% | -21,45% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Long 7,3703 | 4,81 | 1,976 | 2,064 | 7,37 | 9,289 | 1 | DE000BB4RPC5 | 7,3703 | BNP Paribas direct | 0,088 | -4,26% | 14,48% | 10,82% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Long 7,2344 | 4,50 | 2,112 | 2,2 | 7,234 | 9,289 | 1 | DE000BB4RPD3 | 7,2344 | BNP Paribas direct | 0,088 | -4,00% | 8,42% | 5,39% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 11,2721 | 4,71 | 2,019 | 2,107 | 11,272 | 9,289 | 1 | DE000BB4RPK8 | 11,2721 | BNP Paribas direct | 0,088 | -4,18% | -14,70% | -14,19% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 12,1727 | 3,23 | 2,919 | 3,007 | 12,173 | 9,289 | 1 | DE000BB4RPL6 | 12,1727 | BNP Paribas direct | 0,088 | -2,93% | -10,68% | -10,35% | 30 dec. 2025 | |
| UBS Booster met ISIN code: UBS Booster Short 46,7032 | 2,66 | 14,76 | 14,78 | 46,703 | 34,056 | 1 | DE000BB4RPP7 | 46,7032 | BNP Paribas direct | 0,020 | -0,14% | 21,48% | 32,14% | 30 dec. 2025 | |
| Walmart Booster met ISIN code: Walmart Booster Long 91,3066 | 3,28 | 7,1 | 7,11 | 91,307 | 131,236 | 5 | DE000BB4RPQ5 | 91,3066 | BNP Paribas direct | 0,010 | -0,14% | 40,04% | 72,75% | 30 dec. 2025 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.400 | 5,65 | 0,02 | 0,04 | 5.400 | 4.454,53 | 1.000 | DE000BB4S001 | 5.400 | BNP Paribas direct | 0,02 | -37,50% | -75,00% | -91,94% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.200 | 7,54 | 0,04 | 0,05 | 5.200 | 4.454,53 | 1.000 | DE000BB4S019 | 5.200 | BNP Paribas direct | 0,02 | -27,78% | -75,63% | -90,71% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.000 | 8,48 | 0,06 | 0,08 | 5.000 | 4.454,53 | 1.000 | DE000BB4S027 | 5.000 | BNP Paribas direct | 0,02 | -19,23% | -73,75% | -88,55% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 6.200 | 3,77 | 0,04 | 0,05 | 6.200 | 4.454,53 | 1.000 | DE000BB4S035 | 6.200 | BNP Paribas direct | 0,02 | -29,41% | -57,14% | -80,00% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 6.000 | 4,40 | 0,04 | 0,06 | 6.000 | 4.454,53 | 1.000 | DE000BB4S043 | 6.000 | BNP Paribas direct | 0,02 | -25,00% | -59,09% | -80,43% | 7 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.