Producten
39429 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 143,8782 | 4,66 | 1,615 | 1,616 | 143,878 | 174,672 | 20 | DE000BB3XSW7 | 137,0269 | BNP Paribas direct | 0,001 | -1,94% | -16,71% | 7,24% | 10 jul. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 599,904 | 2,04 | 9,991 | 10,187 | 599,904 | 402,65 | 20 | DE000BB3XT32 | 599,904 | BNP Paribas direct | 0,196 | 1,14% | 12,99% | 142,21% | 10 jul. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 9,7483 | 4,10 | 2 | 2,089 | 9,748 | 7,838 | 1 | DE000BB3XT57 | 9,7483 | BNP Paribas direct | 0,089 | -7,66% | 17,99% | -18,60% | 10 jul. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 24,4637 | 2,85 | 13,26 | 13,57 | 24,464 | 37,7 | 1 | DE000BB3XT73 | 24,4637 | BNP Paribas direct | 0,310 | 4,99% | -1,78% | 218,75% | 10 jul. 2025 | |
| Continental Booster met ISIN code: Continental Booster Short 98,9773 | 3,18 | 25,36 | 26,07 | 98,977 | 75,33 | 1 | DE000BB3XT81 | 98,9773 | BNP Paribas direct | 0,710 | -2,57% | -4,91% | -4,45% | 10 jul. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 44,3267 | 3,31 | 3,5 | 3,62 | 44,327 | 57,86 | 5 | DE000BB3XTA1 | 40,297 | BNP Paribas direct | 0,120 | -3,58% | -9,33% | 79,49% | 10 jul. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Short 39,0884 | 1,26 | 1,86 | 1,94 | 39,088 | 23,175 | 10 | DE000BB3XTC7 | 42,2577 | BNP Paribas direct | 0,080 | -6,06% | 8,77% | 44,19% | 10 jul. 2025 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 116,1419 | 3,17 | 2,528 | 2,531 | 116,142 | 92,94 | 10 | DE000BB3XTF0 | 122,2546 | BNP Paribas direct | 0,003 | 3,44% | -4,53% | -4,42% | 10 jul. 2025 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 16,1905 | 3,03 | 0,89 | 0,934 | 16,19 | 13,505 | 5 | DE000BB3XTK0 | 17,9894 | BNP Paribas direct | 0,044 | -0,22% | 10,15% | 74,51% | 10 jul. 2025 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 17,4855 | 2,29 | 1,178 | 1,222 | 17,486 | 13,505 | 5 | DE000BB3XTL8 | 19,4283 | BNP Paribas direct | 0,044 | -0,17% | 7,48% | 39,41% | 10 jul. 2025 | |
| Unicredit Turbo met ISIN code: Unicredit Turbo Long 47,6158 | 2,91 | 4,752 | 4,868 | 47,616 | 69,14 | 5 | DE000BB3XTM6 | 45,3484 | BNP Paribas direct | 0,116 | -0,98% | -1,90% | 81,58% | 10 jul. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 23,2741 | 2,59 | 12,01 | 12,05 | 23,274 | 36,128 | 1 | DE000BB3XTN4 | 22,1658 | BNP Paribas direct | 0,040 | 1,78% | -14,28% | 1,26% | 10 jul. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 8,5708 | 2,45 | 6,302 | 6,441 | 8,571 | 14,485 | 1 | DE000BB3XTS3 | 8,5708 | BNP Paribas direct | 0,139 | 1,30% | 5,95% | 99,18% | 10 jul. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 8,3036 | 2,34 | 6,569 | 6,708 | 8,304 | 14,485 | 1 | DE000BB3XTT1 | 8,3036 | BNP Paribas direct | 0,139 | 1,23% | 5,70% | 91,46% | 10 jul. 2025 | |
| Airbus Booster met ISIN code: Airbus Booster Short 231,4806 | 3,57 | 5,102 | 5,295 | 231,481 | 180,62 | 10 | DE000BB3XTW5 | 231,4806 | BNP Paribas direct | 0,193 | -6,83% | 1,55% | 4,06% | 10 jul. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 56,5119 | 3,64 | 1,18 | 1,19 | 56,512 | 78,001 | 20 | DE000BB3XTX3 | 56,5119 | BNP Paribas direct | 0,010 | -0,84% | -11,94% | 1,72% | 10 jul. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 54,7458 | 3,35 | 1,25 | 1,26 | 54,746 | 78,001 | 20 | DE000BB3XTY1 | 54,7458 | BNP Paribas direct | 0,010 | -0,79% | -11,35% | 0,81% | 10 jul. 2025 | |
| Theon Booster met ISIN code: Theon Booster Short 42,2083 | 1,25 | 2,09 | 2,17 | 42,208 | 23,175 | 10 | DE000BB3XU13 | 42,2083 | BNP Paribas direct | 0,080 | -5,00% | 7,73% | 37,50% | 10 jul. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Short 12,9828 | 2,07 | 4,667 | 4,763 | 12,983 | 8,754 | 1 | DE000BB3XU39 | 12,9828 | BNP Paribas direct | 0,096 | 0,91% | 0,45% | 117,88% | 10 jul. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Short 13,5133 | 1,84 | 5,197 | 5,293 | 13,513 | 8,754 | 1 | DE000BB3XU47 | 13,5133 | BNP Paribas direct | 0,096 | 0,80% | 0,39% | 94,43% | 10 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.