Producten
44870 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 189,5805 | 0,50 | 12,02 | 12,05 | 189,58 | 63,061 | 10 | DE000BB6MTS9 | 189,5805 | BNP Paribas direct | 0,030 | -0,66% | 10,68% | 64,43% | 18 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 197,3179 | 0,47 | 12,71 | 12,74 | 197,318 | 63,061 | 10 | DE000BB6MTT7 | 197,3179 | BNP Paribas direct | 0,030 | -0,63% | 9,95% | 58,88% | 18 aug. 2026 | |
| BAM Booster met ISIN code: BAM Booster Short 16,2793 | 3,60 | 3,704 | 3,81 | 16,279 | 12,74 | 1 | DE000BB6MTW1 | 16,2793 | BNP Paribas direct | 0,106 | -5,87% | -16,89% | -8,88% | 18 aug. 2026 | |
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Long 11,4907 | 3,87 | 4,34 | 4,52 | 11,491 | 15,5 | 1 | DE000BB6MTY7 | 11,4907 | BNP Paribas direct | 0,180 | -8,05% | -20,51% | -29,66% | 18 aug. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Call 700 | 10,02 | 0,25 | 0,26 | 700 | 485,817 | 10 | DE000BB6MU05 | 700 | BNP Paribas direct | 0,01 | 13,64% | -77,48% | -93,28% | 18 aug. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Put 700 | 2,16 | 19,26 | ― | 700 | 485,817 | 10 | DE000BB6MU13 | 700 | BNP Paribas direct | ― | -8,24% | 43,30% | 110,72% | 18 aug. 2026 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Put 15 | 2,52 | 0,35 | 0,4 | 15 | 11,712 | 10 | DE000BB6MU21 | 15 | BNP Paribas direct | 0,05 | -18,60% | 20,69% | -16,67% | 18 aug. 2026 | |
| Argenx Warrants met ISIN code: Argenx Warrants Call 900 | 8,01 | 0,13 | 0,21 | 900 | 801,1 | 100 | DE000BB6MU39 | 900 | BNP Paribas direct | 0,08 | -25,43% | -36,76% | -68,38% | 18 aug. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 1.020 | 30,94 | 0,07 | ― | 1.020 | 721,9 | 10 | DE000BB6MU54 | 1.020 | BNP Paribas direct | ― | 247,62% | -84,30% | -98,99% | 18 aug. 2026 | |
| Bouygues Warrants met ISIN code: Bouygues Warrants Call 45 | 10,24 | 0,24 | 0,64 | 45 | 40,95 | 1 | DE000BB6MU96 | 45 | BNP Paribas direct | 0,40 | -61,29% | -64,71% | -78,18% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.356,5424 | 1,67 | 4,786 | 4,791 | 1.356,542 | 847,234 | 100 | DE000BB6MUC1 | 1.356,5424 | BNP Paribas direct | 0,005 | -2,55% | 17,33% | 77,85% | 18 aug. 2026 | |
| Nike Booster met ISIN code: Nike Booster Long 29,691 | 4,47 | 0,898 | 0,902 | 29,691 | 38,241 | 10 | DE000BB6MUE7 | 29,691 | BNP Paribas direct | 0,004 | -7,71% | 6,02% | 71,37% | 18 aug. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Short 1.918,2442 | 1,95 | 7,95 | 8,07 | 1.918,244 | 12,546 | 1 | DE000BB6MUH0 | 1.918,2442 | BNP Paribas direct | 0,120 | 1,79% | -3,05% | 48,60% | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.194,719 | 1,02 | 5,73 | 5,75 | 1.194,719 | 603,249 | 100 | DE000BB6MUU3 | 1.194,719 | BNP Paribas direct | 0,020 | -1,88% | 10,19% | 61,86% | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.239,9259 | 0,95 | 6,13 | 6,15 | 1.239,926 | 603,249 | 100 | DE000BB6MUV1 | 1.239,9259 | BNP Paribas direct | 0,020 | -1,76% | 9,46% | 55,58% | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.355,453 | 0,80 | 7,16 | 7,18 | 1.355,453 | 603,249 | 100 | DE000BB6MUW9 | 1.355,453 | BNP Paribas direct | 0,020 | -1,51% | 7,83% | 44,06% | 18 aug. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Call 250 | 7,50 | 0,12 | 0,14 | 250 | 167,846 | 10 | DE000BB6MUY5 | 250 | BNP Paribas direct | 0,02 | -25,00% | -14,29% | -29,41% | 18 aug. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Call 250 | 5,83 | 0,34 | 0,36 | 250 | 167,846 | 10 | DE000BB6MUZ2 | 250 | BNP Paribas direct | 0,02 | -15,00% | -10,53% | -12,82% | 18 aug. 2026 | |
| Prosus Warrants met ISIN code: Prosus Warrants Put 35 | 7,59 | 1,71 | 2,22 | 35 | 35,102 | 1 | DE000BB6MV04 | 35 | BNP Paribas direct | 0,51 | -25,41% | -38,27% | -44,07% | 18 aug. 2026 | |
| Prosus Warrants met ISIN code: Prosus Warrants Put 30 | 4,60 | 0,94 | 1,45 | 30 | 35,102 | 1 | DE000BB6MV12 | 30 | BNP Paribas direct | 0,51 | -36,99% | -44,33% | -49,84% | 18 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.