Producten
44870 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Short 51,2898 | 2,51 | 1,58 | 1,582 | 51,29 | 39,645 | 10 | DE000BB6MSD3 | 55,4484 | BNP Paribas direct | 0,002 | 2,20% | 3,34% | 17,56% | 18 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.166,7581 | 1,92 | 8,63 | 8,759 | 1.166,758 | 827,7 | 50 | DE000BB6MSE1 | 1.261,3601 | BNP Paribas direct | 0,129 | 4,00% | 36,44% | 3,73% | 18 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.176,4003 | 1,87 | 8,838 | 8,967 | 1.176,4 | 827,7 | 50 | DE000BB6MSF8 | 1.271,7841 | BNP Paribas direct | 0,129 | 3,89% | 35,26% | 3,64% | 18 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.186,0432 | 1,83 | 9,044 | 9,173 | 1.186,043 | 827,7 | 50 | DE000BB6MSG6 | 1.282,2089 | BNP Paribas direct | 0,129 | 3,78% | 34,14% | 3,51% | 18 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 187,8536 | 0,47 | 12,03 | 12,06 | 187,854 | 63,095 | 10 | DE000BB6MSL6 | 197,7406 | BNP Paribas direct | 0,030 | -0,66% | 10,67% | 64,57% | 18 aug. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 268,383 | 1,16 | 13,384 | 13,522 | 268,383 | 155,825 | 10 | DE000BB6MSP7 | 290,1438 | BNP Paribas direct | 0,138 | -4,88% | 5,15% | 50,82% | 18 aug. 2026 | |
| Intuit Turbo met ISIN code: Intuit Turbo Short 398,0138 | 4,94 | 3,15 | 3,21 | 398,014 | 348,351 | 20 | DE000BB6MST9 | 418,9619 | BNP Paribas direct | 0,060 | 5,70% | -23,54% | -49,44% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.186,1733 | 2,12 | 3,58 | 3,585 | 1.186,173 | 847,29 | 100 | DE000BB6MSW3 | 1.248,6035 | BNP Paribas direct | 0,005 | -3,63% | 24,61% | 132,47% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.291,4107 | 1,66 | 4,57 | 4,575 | 1.291,411 | 847,29 | 100 | DE000BB6MSX1 | 1.359,3797 | BNP Paribas direct | 0,005 | -2,85% | 18,18% | 80,85% | 18 aug. 2026 | |
| Home Depot Booster met ISIN code: Home Depot Booster Long 248,0773 | 3,97 | 8,35 | 8,36 | 248,077 | 331,535 | 10 | DE000BB6MT08 | 248,0773 | BNP Paribas direct | 0,010 | -9,44% | 14,86% | 102,18% | 18 aug. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 10.559,3861 | 4,35 | 3,34 | 3,51 | 10.559,386 | 13.720 | 1.000 | DE000BB6MT16 | 10.559,3861 | BNP Paribas direct | 0,170 | -6,18% | 5,03% | 82,51% | 18 aug. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 10.370,8254 | 4,11 | 3,53 | 3,7 | 10.370,825 | 13.720 | 1.000 | DE000BB6MT24 | 10.370,8254 | BNP Paribas direct | 0,170 | -5,87% | 4,75% | 74,75% | 18 aug. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 10.182,2653 | 3,89 | 3,72 | 3,89 | 10.182,265 | 13.720 | 1.000 | DE000BB6MT32 | 10.182,2653 | BNP Paribas direct | 0,170 | -5,58% | 4,49% | 68,33% | 18 aug. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 9.993,7046 | 3,69 | 3,91 | 4,08 | 9.993,705 | 13.720 | 1.000 | DE000BB6MT40 | 9.993,7046 | BNP Paribas direct | 0,170 | -5,33% | 4,27% | 63,60% | 18 aug. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 9.616,5833 | 3,35 | 4,28 | 4,45 | 9.616,583 | 13.720 | 1.000 | DE000BB6MT57 | 9.616,5833 | BNP Paribas direct | 0,170 | -4,89% | 3,63% | 45,08% | 18 aug. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 16.682,5645 | 4,61 | 3,17 | 3,34 | 16.682,564 | 13.720 | 1.000 | DE000BB6MT99 | 16.682,5645 | BNP Paribas direct | 0,170 | -3,65% | -13,86% | -36,47% | 18 aug. 2026 | |
| UCB Turbo met ISIN code: UCB Turbo Long 169,3518 | 2,35 | 11,76 | 11,96 | 169,352 | 275,95 | 10 | DE000BB6MTC3 | 157,5366 | BNP Paribas direct | 0,200 | -2,24% | 4,63% | 136,14% | 18 aug. 2026 | |
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Short 23,878 | 2,87 | 0,666 | 0,689 | 23,878 | 19,095 | 10 | DE000BB6MTE9 | 25,814 | BNP Paribas direct | 0,023 | 0,76% | -2,20% | -7,24% | 18 aug. 2026 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 174,8518 | 1,07 | 4,04 | 4,05 | 174,852 | 90,286 | 20 | DE000BB6MTL4 | 174,8518 | BNP Paribas direct | 0,010 | 0,00% | 9,78% | 19,17% | 18 aug. 2026 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 16.469,1513 | 3,76 | 4,222 | 4,351 | 16.469,151 | 22.421,1 | 200 | DE000BB6MTQ3 | 16.469,1513 | BNP Paribas direct | 0,129 | -9,59% | -15,85% | -25,56% | 18 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.