Producten
44892 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theon Booster met ISIN code: Theon Booster Short 48,6303 | 1,59 | 2,05 | 2,13 | 48,63 | 29,89 | 10 | DE000BB6MN87 | 48,6303 | BNP Paribas direct | 0,080 | -5,53% | -1,91% | -5,53% | 17 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.099,8096 | 1,23 | 4,85 | 4,87 | 1.099,81 | 607,78 | 100 | DE000BB6MNL7 | 1.099,8096 | BNP Paribas direct | 0,020 | -2,81% | 11,75% | 79,63% | 17 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.113,8602 | 1,20 | 4,97 | 4,99 | 1.113,86 | 607,78 | 100 | DE000BB6MNM5 | 1.113,8602 | BNP Paribas direct | 0,020 | -2,74% | 11,19% | 76,24% | 17 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.127,9089 | 1,17 | 5,1 | 5,12 | 1.127,909 | 607,78 | 100 | DE000BB6MNN3 | 1.127,9089 | BNP Paribas direct | 0,020 | -2,67% | 10,87% | 72,88% | 17 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.170,0574 | 1,08 | 5,48 | 5,5 | 1.170,057 | 607,78 | 100 | DE000BB6MNP8 | 1.170,0574 | BNP Paribas direct | 0,020 | -2,49% | 10,26% | 65,06% | 17 aug. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 159,6126 | 2,14 | 5,433 | 5,443 | 159,613 | 108,788 | 10 | DE000BB6MNS2 | 159,6126 | BNP Paribas direct | 0,010 | -4,48% | 308,80% | 73,47% | 17 aug. 2026 | |
| Siemens Booster met ISIN code: Siemens Booster Short 359,3785 | 2,99 | 4,724 | 4,817 | 359,378 | 269,2 | 20 | DE000BB6MNT0 | 359,3785 | BNP Paribas direct | 0,093 | -2,70% | -4,82% | 3,80% | 17 aug. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Long 46,4577 | 3,04 | 2,41 | 2,43 | 46,458 | 69,194 | 10 | DE000BB6MNU8 | 46,4577 | BNP Paribas direct | 0,020 | 16,43% | 15,31% | -18,31% | 17 aug. 2026 | |
| Azelis Turbo met ISIN code: Azelis Turbo Short 14,5047 | 3,71 | 3,23 | 3,42 | 14,505 | 11,975 | 1 | DE000BB6MP44 | 15,2681 | BNP Paribas direct | 0,190 | -10,28% | -14,78% | -15,22% | 17 aug. 2026 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 11,9392 | 3,59 | 4,32 | 4,5 | 11,939 | 15,5 | 1 | DE000BB6MP69 | 11,1062 | BNP Paribas direct | 0,180 | -8,28% | -20,59% | -29,64% | 17 aug. 2026 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 234,4202 | 2,13 | 7,867 | 7,902 | 234,42 | 187,785 | 10 | DE000BB6MP93 | 275,7885 | BNP Paribas direct | 0,035 | -6,35% | -12,64% | -12,59% | 17 aug. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 56,9297 | 2,44 | 15,99 | 16,03 | 56,93 | 40,372 | 1 | DE000BB6MPG2 | 56,9297 | BNP Paribas direct | 0,040 | -8,05% | -2,32% | 22,25% | 17 aug. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 134,2903 | 2,15 | 4,255 | 4,261 | 134,29 | 91,632 | 10 | DE000BB6MPJ6 | 134,2903 | BNP Paribas direct | 0,006 | 0,50% | 12,89% | 3,05% | 17 aug. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 139,7707 | 1,91 | 4,744 | 4,75 | 139,771 | 91,632 | 10 | DE000BB6MPK4 | 139,7707 | BNP Paribas direct | 0,006 | 0,42% | 11,34% | 2,77% | 17 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.218,968 | 1,68 | 9,825 | 9,954 | 1.218,968 | 824,45 | 50 | DE000BB6MPT5 | 1.317,8032 | BNP Paribas direct | 0,129 | 4,22% | 31,81% | 3,98% | 17 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.228,8783 | 1,64 | 10,039 | 10,168 | 1.228,878 | 824,45 | 50 | DE000BB6MPU3 | 1.328,5171 | BNP Paribas direct | 0,129 | 4,13% | 30,92% | 3,89% | 17 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.238,7887 | 1,61 | 10,254 | 10,383 | 1.238,789 | 824,45 | 50 | DE000BB6MPV1 | 1.339,231 | BNP Paribas direct | 0,129 | 4,04% | 30,09% | 3,82% | 17 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.288,3402 | 1,46 | 11,325 | 11,454 | 1.288,34 | 824,45 | 50 | DE000BB6MPW9 | 1.392,8002 | BNP Paribas direct | 0,129 | 3,64% | 26,48% | 3,43% | 17 aug. 2026 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 16.689,0138 | 3,46 | 4,334 | 4,463 | 16.689,014 | 22.427,673 | 200 | DE000BB6MPX7 | 15.894,2989 | BNP Paribas direct | 0,129 | -9,33% | -15,43% | -24,90% | 17 aug. 2026 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 16.150,6589 | 3,21 | 4,677 | 4,806 | 16.150,659 | 22.427,673 | 200 | DE000BB6MPY5 | 15.381,5799 | BNP Paribas direct | 0,129 | -8,71% | -14,45% | -23,48% | 17 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.