Producten
44903 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Factor met ISIN code: Lam Research Factor Short 8 | 8,00 | 7,65 | 7,79 | ― | 230,674 | 1 | DE000BB6M3D8 | ― | BNP Paribas direct | 0,140 | -12,37% | -0,65% | 768,33% | 19 aug. 2026 | |
| Devon Energy Factor met ISIN code: Devon Energy Factor Short 10 | 10,00 | 1,585 | 1,623 | ― | 47,612 | 1 | DE000BB6M3E6 | ― | BNP Paribas direct | 0,038 | 18,73% | 61,73% | -43,89% | 19 aug. 2026 | |
| Chevron Factor met ISIN code: Chevron Factor Short 12 | 12,00 | 0,671 | 0,692 | ― | 225,219 | 1 | DE000BB6M3F3 | ― | BNP Paribas direct | 0,021 | 10,00% | 0,75% | -78,38% | 19 aug. 2026 | |
| Chevron Factor met ISIN code: Chevron Factor Short 10 | 10,00 | 1,075 | 1,103 | ― | 225,219 | 1 | DE000BB6M3G1 | ― | BNP Paribas direct | 0,028 | 8,37% | 1,90% | -69,87% | 19 aug. 2026 | |
| Hershey Factor met ISIN code: Hershey Factor Short 15 | 15,00 | 4,016 | 4,102 | ― | 167,529 | 1 | DE000BB6M3H9 | ― | BNP Paribas direct | 0,086 | 28,43% | -47,50% | -81,71% | 19 aug. 2026 | |
| Vestas Wind Systems Factor met ISIN code: Vestas Wind Systems Factor Short 10 | 10,00 | 1,484 | ― | ― | 197,039 | 1 | DE000BB6M3J5 | ― | BNP Paribas direct | ― | -37,70% | -50,32% | -23,54% | 19 aug. 2026 | |
| Vestas Wind Systems Factor met ISIN code: Vestas Wind Systems Factor Short 8 | 8,00 | 2,453 | ― | ― | 197,039 | 1 | DE000BB6M3K3 | ― | BNP Paribas direct | ― | -30,29% | -40,86% | -15,09% | 19 aug. 2026 | |
| Carvana Co Factor met ISIN code: Carvana Co Factor Short 8 | 8,00 | 0,139 | 0,141 | ― | 71,326 | 1 | DE000BB6M3L1 | ― | BNP Paribas direct | 0,002 | 4,51% | -92,65% | -91,90% | 19 aug. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Short 12 | 12,00 | 0,065 | 0,067 | ― | 427,664 | 1 | DE000BB6M3N7 | ― | BNP Paribas direct | 0,002 | 8,33% | 3,17% | -76,10% | 19 aug. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Short 10 | 10,00 | 0,199 | 0,204 | ― | 427,664 | 1 | DE000BB6M3P2 | ― | BNP Paribas direct | 0,005 | 5,85% | 5,29% | -63,22% | 19 aug. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Short 8 | 8,00 | 0,517 | 0,529 | ― | 427,664 | 1 | DE000BB6M3Q0 | ― | BNP Paribas direct | 0,012 | 2,78% | 4,66% | -48,45% | 19 aug. 2026 | |
| Nu Holdings Factor met ISIN code: Nu Holdings Factor Short 10 | 10,00 | 0,571 | ― | ― | 11,605 | 1 | DE000BB6M3R8 | ― | BNP Paribas direct | ― | 1,06% | 66,47% | -74,12% | 19 aug. 2026 | |
| Nu Holdings Factor met ISIN code: Nu Holdings Factor Short 8 | 8,00 | 1,527 | ― | ― | 11,605 | 1 | DE000BB6M3S6 | ― | BNP Paribas direct | ― | 0,86% | 52,40% | -55,30% | 19 aug. 2026 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 10 | 10,00 | 3,081 | 3,192 | ― | 137,941 | 1 | DE000BB6M3T4 | ― | BNP Paribas direct | 0,111 | -21,26% | 49,20% | 330,91% | 19 aug. 2026 | |
| KBC Groep Factor met ISIN code: KBC Groep Factor Short 15 | 15,00 | 10,55 | ― | ― | 113,375 | 1 | DE000BB6M3U2 | ― | BNP Paribas direct | ― | 12,00% | 35,26% | 111,72% | 19 aug. 2026 | |
| Maersk B Factor met ISIN code: Maersk B Factor Short 10 | 10,00 | 0,491 | ― | ― | 22.420,5 | 1 | DE000BB6M3W8 | ― | BNP Paribas direct | ― | 21,53% | 37,54% | 62,58% | 19 aug. 2026 | |
| Maersk B Factor met ISIN code: Maersk B Factor Short 8 | 8,00 | 1,029 | 1,09 | ― | 22.420,5 | 1 | DE000BB6M3X6 | ― | BNP Paribas direct | 0,061 | 9,70% | 29,27% | 39,62% | 19 aug. 2026 | |
| Nokia Factor met ISIN code: Nokia Factor Short 10 | 10,00 | 0,852 | 0,897 | ― | 7,607 | 1 | DE000BB6M3Y4 | ― | BNP Paribas direct | 0,045 | -18,55% | 22,94% | 78,24% | 19 aug. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Short 10 | 10,00 | 0,751 | 0,78 | ― | 347,341 | 1 | DE000BB6M4A2 | ― | BNP Paribas direct | 0,029 | -27,79% | 32,69% | -82,48% | 19 aug. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Short 8 | 8,00 | 4,04 | 4,16 | ― | 347,341 | 1 | DE000BB6M4B0 | ― | BNP Paribas direct | 0,120 | -21,86% | 31,64% | -32,21% | 19 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.