Producten
44051 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Estée Lauder Companies Factor met ISIN code: Estée Lauder Companies Factor Short 4 | 4,00 | 11,01 | 11,16 | ― | 73,194 | 1 | DE000BB4RAQ7 | ― | BNP Paribas direct | 0,150 | -11,35% | 61,20% | 304,78% | 22 dec. 2025 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Short 4 | 4,00 | 6,13 | 6,2 | ― | 92,909 | 1 | DE000BB4RAR5 | ― | BNP Paribas direct | 0,070 | 1,66% | -7,68% | 74,15% | 22 dec. 2025 | |
| NORWEGIAN AIR SHUTTLE Factor met ISIN code: NORWEGIAN AIR SHUTTLE Factor Long 3 | 3,00 | 2,47 | 2,49 | ― | 14,19 | 1 | DE000BB4RAS3 | ― | BNP Paribas direct | 0,020 | 0,41% | -18,75% | -43,99% | 22 dec. 2025 | |
| Boliden Factor met ISIN code: Boliden Factor Long 3 | 3,00 | 6,74 | 6,78 | ― | 587,075 | 1 | DE000BB4RAT1 | ― | BNP Paribas direct | 0,040 | 7,50% | -16,17% | -52,54% | 22 dec. 2025 | |
| Hennes & Mauritz Factor met ISIN code: Hennes & Mauritz Factor Short 5 | 5,00 | 5,23 | 5,29 | ― | 174,717 | 1 | DE000BB4RAU9 | ― | BNP Paribas direct | 0,060 | -7,43% | 0,77% | 44,88% | 22 dec. 2025 | |
| Hennes & Mauritz Factor met ISIN code: Hennes & Mauritz Factor Long 5 | 5,00 | 3,13 | 3,16 | ― | 174,717 | 1 | DE000BB4RAV7 | ― | BNP Paribas direct | 0,030 | 5,39% | -8,21% | -44,80% | 22 dec. 2025 | |
| Dollar Tree Factor met ISIN code: Dollar Tree Factor Short 5 | 5,00 | 7,45 | 7,56 | ― | 106,744 | 1 | DE000BB4RAW5 | ― | BNP Paribas direct | 0,110 | -1,72% | 0,40% | 104,11% | 22 dec. 2025 | |
| Nebius Factor met ISIN code: Nebius Factor Long 3 | 3,00 | 4,97 | 5,04 | ― | 115,341 | 1 | DE000BB4RAX3 | ― | BNP Paribas direct | 0,070 | -1,78% | -11,88% | -7,28% | 22 dec. 2025 | |
| UBS Factor met ISIN code: UBS Factor Short 10 | 10,00 | 15,19 | ― | ― | 30,278 | 1 | DE000BB4RAY1 | ― | BNP Paribas direct | ― | -25,87% | -12,45% | 37,72% | 22 dec. 2025 | |
| Allianz Factor met ISIN code: Allianz Factor Short 10 | 10,00 | 7,29 | 7,8 | ― | 353,55 | 1 | DE000BB4RAZ8 | ― | BNP Paribas direct | 0,510 | -10,88% | -4,33% | 50,31% | 22 dec. 2025 | |
| Equinor Factor met ISIN code: Equinor Factor Long 10 | 10,00 | 64,26 | 69,21 | ― | 391,684 | 1 | DE000BB4RB05 | ― | BNP Paribas direct | 4,950 | 21,52% | -56,52% | 278,67% | 22 dec. 2025 | |
| Galp Energia Factor met ISIN code: Galp Energia Factor Short 8 | 8,00 | 0,076 | 0,079 | ― | 20,75 | 1 | DE000BB4RB13 | ― | BNP Paribas direct | 0,003 | 4,11% | -11,63% | -82,73% | 22 dec. 2025 | |
| Albemarle Factor met ISIN code: Albemarle Factor Short 8 | 8,00 | 0,017 | 0,018 | ― | 181,238 | 1 | DE000BB4RB39 | ― | BNP Paribas direct | 0,001 | -22,73% | -69,64% | -37,04% | 22 dec. 2025 | |
| Boeing Factor met ISIN code: Boeing Factor Short 12 | 12,00 | 2,26 | 2,33 | ― | 199,577 | 1 | DE000BB4RB47 | ― | BNP Paribas direct | 0,070 | -21,25% | 22,16% | 143,01% | 22 dec. 2025 | |
| Walt Disney Factor met ISIN code: Walt Disney Factor Short 12 | 12,00 | 7,12 | 7,28 | ― | 96,054 | 1 | DE000BB4RB54 | ― | BNP Paribas direct | 0,160 | 2,01% | 40,99% | 160,81% | 22 dec. 2025 | |
| Walt Disney Factor met ISIN code: Walt Disney Factor Long 12 | 12,00 | 0,113 | 0,116 | ― | 96,054 | 1 | DE000BB4RB62 | ― | BNP Paribas direct | 0,003 | -6,61% | -39,25% | -72,44% | 22 dec. 2025 | |
| Freeport-McMoRan Factor met ISIN code: Freeport-McMoRan Factor Short 10 | 10,00 | 0,034 | 0,035 | ― | 57,225 | 1 | DE000BB4RB70 | ― | BNP Paribas direct | 0,001 | -17,07% | -52,11% | 88,89% | 22 dec. 2025 | |
| Freeport-McMoRan Factor met ISIN code: Freeport-McMoRan Factor Short 8 | 8,00 | 0,168 | 0,172 | ― | 57,225 | 1 | DE000BB4RB88 | ― | BNP Paribas direct | 0,004 | -12,04% | -44,00% | 112,66% | 22 dec. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 8 | 8,00 | 2,18 | 2,22 | ― | 38,967 | 1 | DE000BB4RB96 | ― | BNP Paribas direct | 0,040 | -20,44% | 14,74% | 269,49% | 22 dec. 2025 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Short 8 | 8,00 | 3,19 | 3,45 | ― | 4,187 | 1 | DE000BB4RBA9 | ― | BNP Paribas direct | 0,260 | -7,54% | -29,42% | 76,24% | 22 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.