Producten
39272 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 215,9809 | 2,20 | 6,096 | 6,104 | 215,981 | 156,268 | 10 | DE000BB2B4J0 | 227,3483 | BNP Paribas direct | 0,008 | -0,13% | 0,74% | -2,09% | 4 sep. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 211,0001 | 2,37 | 5,651 | 5,659 | 211 | 156,268 | 10 | DE000BB18M93 | 222,1054 | BNP Paribas direct | 0,008 | -0,14% | 0,78% | -2,11% | 20 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 205,8988 | 2,58 | 5,191 | 5,199 | 205,899 | 156,268 | 10 | DE000BB14RV2 | 216,7356 | BNP Paribas direct | 0,008 | -0,15% | 0,89% | -2,30% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 201,8757 | 2,78 | 4,828 | 4,836 | 201,876 | 156,268 | 10 | DE000BB14RU4 | 212,5007 | BNP Paribas direct | 0,008 | -0,17% | 0,94% | -2,44% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 197,8518 | 3,00 | 4,465 | 4,473 | 197,852 | 156,268 | 10 | DE000BB14RT6 | 208,265 | BNP Paribas direct | 0,008 | -0,18% | 1,00% | -2,62% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 197,0481 | 3,05 | 4,392 | 4,4 | 197,048 | 156,268 | 10 | DE000BB14RS8 | 207,419 | BNP Paribas direct | 0,008 | -0,18% | 0,99% | -2,66% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 193,0241 | 3,33 | 4,029 | 4,037 | 193,024 | 156,268 | 10 | DE000BB14RR0 | 203,1833 | BNP Paribas direct | 0,008 | -0,20% | 1,05% | -2,89% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 191,7 | 3,44 | 3,905 | 3,913 | 191,7 | 156,268 | 10 | NLBNPNL380H7 | 201,84 | Euronext & BNP Paribas direct | 0,008 | -0,20% | 0,85% | -3,20% | 8 jul. 2025 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 189,8068 | 3,59 | 3,738 | 3,746 | 189,807 | 156,268 | 10 | DE000BB14RQ2 | 199,7966 | BNP Paribas direct | 0,008 | -0,21% | 1,08% | -3,11% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 185,4686 | 4,01 | 3,346 | 3,354 | 185,469 | 156,268 | 10 | DE000BB15Q50 | 195,2301 | BNP Paribas direct | 0,008 | -0,24% | 1,09% | -3,43% | 13 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 183,9 | 4,19 | 3,203 | 3,211 | 183,9 | 156,268 | 10 | NLBNPNL2ZPQ1 | 193,6 | Euronext & BNP Paribas direct | 0,008 | -0,25% | 0,95% | -3,84% | 3 jan. 2025 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 178,9639 | 4,86 | 2,759 | 2,767 | 178,964 | 156,268 | 10 | DE000BB3L9B3 | 188,383 | BNP Paribas direct | 0,008 | -0,29% | 1,43% | -4,17% | 29 apr. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 122,53 | 4,63 | 3,032 | 3,04 | 122,53 | 156,268 | 10 | NLBNPNL2MH70 | 122,53 | Euronext & BNP Paribas direct | 0,008 | -0,26% | -1,01% | 1,40% | 22 jan. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 122,1497 | 4,58 | 3,053 | 3,061 | 122,15 | 156,268 | 10 | DE000BB130Q8 | 122,1497 | BNP Paribas direct | 0,008 | -0,26% | -1,23% | 1,03% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 117,8493 | 4,07 | 3,422 | 3,43 | 117,849 | 156,268 | 10 | DE000BB130R6 | 117,8493 | BNP Paribas direct | 0,008 | -0,23% | -1,07% | 0,97% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 114,2275 | 3,71 | 3,74 | 3,748 | 114,228 | 156,268 | 10 | DE000BB28FY1 | 114,2275 | BNP Paribas direct | 0,008 | -0,21% | -0,80% | 1,16% | 14 mrt. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 111,16 | 3,46 | 4,008 | 4,016 | 111,16 | 156,268 | 10 | NLBNPNL1WRN3 | 111,16 | Euronext & BNP Paribas direct | 0,008 | -0,20% | -0,69% | 1,21% | 21 jun. 2022 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 109,2514 | 3,33 | 4,16 | 4,168 | 109,251 | 156,268 | 10 | DE000BB130S4 | 109,2514 | BNP Paribas direct | 0,008 | -0,19% | -0,76% | 0,90% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 105,6229 | 3,09 | 4,471 | 4,479 | 105,623 | 156,268 | 10 | DE000BB3NAS4 | 105,6229 | BNP Paribas direct | 0,008 | -0,18% | -0,80% | 0,88% | 6 mei 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 102,47 | 2,90 | 4,751 | 4,759 | 102,47 | 156,268 | 10 | NLBNPNL371U9 | 102,47 | Euronext & BNP Paribas direct | 0,008 | -0,17% | -0,46% | 1,09% | 3 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.