Producten
35970 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 231,0402 | 1,84 | 7,31 | 7,44 | 231,04 | 149,822 | 10 | DE000BB15MR8 | 231,0402 | BNP Paribas direct | 0,130 | -0,68% | -7,70% | 146,96% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 234,9112 | 1,76 | 7,65 | 7,78 | 234,911 | 149,822 | 10 | DE000BB15MS6 | 234,9112 | BNP Paribas direct | 0,130 | -0,65% | -7,38% | 131,12% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 239,7495 | 1,66 | 8,08 | 8,21 | 239,75 | 149,822 | 10 | DE000BB15MT4 | 239,7495 | BNP Paribas direct | 0,130 | -0,49% | -7,02% | 115,47% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 240,7165 | 1,65 | 8,16 | 8,29 | 240,716 | 149,822 | 10 | DE000BB15MU2 | 240,7165 | BNP Paribas direct | 0,130 | -0,61% | -7,06% | 112,50% | 13 aug. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 78,8301 | 1,38 | 3,38 | 3,39 | 78,83 | 45,67 | 10 | DE000BB15MV0 | 78,8301 | BNP Paribas direct | 0,010 | -2,59% | -0,88% | 122,37% | 13 aug. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 80,1434 | 1,32 | 3,51 | 3,52 | 80,143 | 45,67 | 10 | DE000BB15MW8 | 80,1434 | BNP Paribas direct | 0,010 | -2,50% | -0,85% | 112,73% | 13 aug. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 81,7854 | 1,27 | 3,68 | 3,69 | 81,785 | 45,67 | 10 | DE000BB15MX6 | 81,7854 | BNP Paribas direct | 0,010 | -2,13% | -0,81% | 102,20% | 13 aug. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 82,114 | 1,25 | 3,71 | 3,72 | 82,114 | 45,67 | 10 | DE000BB15MY4 | 82,114 | BNP Paribas direct | 0,010 | -2,37% | -0,80% | 100,54% | 13 aug. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 85,399 | 1,15 | 4,04 | 4,05 | 85,399 | 45,67 | 10 | DE000BB15MZ1 | 85,399 | BNP Paribas direct | 0,010 | -1,94% | -0,74% | 85,32% | 13 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 16,6406 | 2,92 | 1,83 | 1,84 | 16,641 | 25,32 | 5 | DE000BB15N04 | 16,6406 | BNP Paribas direct | 0,010 | -21,46% | -16,44% | 7,02% | 13 aug. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 646,5833 | 1,35 | 12,244 | 12,411 | 646,583 | 371,168 | 20 | DE000BB15NG9 | 646,5833 | BNP Paribas direct | 0,167 | -0,34% | -7,17% | 138,67% | 13 aug. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 657,3602 | 1,30 | 12,717 | 12,884 | 657,36 | 371,168 | 20 | DE000BB15NH7 | 657,3602 | BNP Paribas direct | 0,167 | -0,33% | -6,94% | 126,68% | 13 aug. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 670,8294 | 1,24 | 13,308 | 13,475 | 670,829 | 371,168 | 20 | DE000BB15NJ3 | 670,8294 | BNP Paribas direct | 0,167 | -0,32% | -6,68% | 113,95% | 13 aug. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 673,5247 | 1,23 | 13,427 | 13,594 | 673,525 | 371,168 | 20 | DE000BB15NK1 | 673,5247 | BNP Paribas direct | 0,167 | -0,31% | -6,62% | 111,45% | 13 aug. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 264,082 | 2,04 | 0,79 | 0,83 | 264,082 | 177,127 | 100 | DE000BB15NQ8 | 264,082 | BNP Paribas direct | 0,040 | -2,47% | -3,66% | 79,55% | 13 aug. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 269,4937 | 1,92 | 0,84 | 0,88 | 269,494 | 177,127 | 100 | DE000BB15NR6 | 269,4937 | BNP Paribas direct | 0,040 | -1,18% | -3,45% | 68,00% | 13 aug. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 270,5766 | 1,90 | 0,85 | 0,89 | 270,577 | 177,127 | 100 | DE000BB15NS4 | 270,5766 | BNP Paribas direct | 0,040 | -1,16% | -3,41% | 70,00% | 13 aug. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 275,9871 | 1,79 | 0,9 | 0,94 | 275,987 | 177,127 | 100 | DE000BB15NT2 | 275,9871 | BNP Paribas direct | 0,040 | -1,10% | -3,23% | 63,64% | 13 aug. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 281,3988 | 1,70 | 0,94 | 0,98 | 281,399 | 177,127 | 100 | DE000BB15NU0 | 281,3988 | BNP Paribas direct | 0,040 | -2,08% | -3,09% | 56,67% | 13 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 19,2387 | 4,16 | 1,31 | 1,32 | 19,239 | 25,32 | 5 | DE000BB15NV8 | 19,2387 | BNP Paribas direct | 0,010 | -27,62% | -21,56% | 8,26% | 13 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.