Producten
44760 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Short 125,7326 | 2,98 | 2,883 | 2,888 | 125,733 | 99,011 | 10 | DE000BB1T6H0 | 132,3501 | BNP Paribas direct | 0,005 | 2,09% | 13,55% | 39,28% | 12 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 112,1482 | 2,11 | 8,37 | ― | 112,148 | 203,428 | 10 | DE000BB1T6J6 | 106,8078 | BNP Paribas direct | ― | 0,24% | 2,20% | 4,89% | 12 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 120,8669 | 2,31 | 7,65 | ― | 120,867 | 203,428 | 10 | DE000BB1T6K4 | 115,1113 | BNP Paribas direct | ― | 0,26% | 2,27% | 5,08% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 109,4918 | 1,82 | 11,021 | 11,027 | 109,492 | 231,283 | 10 | DE000BB1T740 | 104,2779 | BNP Paribas direct | 0,006 | -1,16% | 7,08% | 11,30% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 118,5309 | 1,95 | 10,275 | 10,281 | 118,531 | 231,283 | 10 | DE000BB1T765 | 112,8866 | BNP Paribas direct | 0,006 | -1,24% | 7,56% | 11,98% | 12 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 46,6009 | 2,26 | 6,088 | 6,092 | 46,601 | 79,512 | 5 | DE000BB1T781 | 44,3818 | BNP Paribas direct | 0,004 | -0,44% | 2,96% | 4,53% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 35,6414 | 1,68 | 43,24 | 43,26 | 35,641 | 83,819 | 1 | DE000BB1T7C9 | 33,9442 | BNP Paribas direct | 0,020 | 3,54% | 3,25% | 13,34% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 38,4513 | 1,78 | 40,92 | 40,94 | 38,451 | 83,819 | 1 | DE000BB1T7E5 | 36,6203 | BNP Paribas direct | 0,020 | 3,75% | 3,39% | 14,02% | 12 jul. 2024 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 12,5805 | 1,44 | 23,84 | 23,86 | 12,58 | 39,494 | 1 | DE000BB1T7G0 | 11,9814 | BNP Paribas direct | 0,020 | 0,00% | -8,76% | -9,53% | 12 jul. 2024 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 149,6672 | 1,65 | 18,893 | 18,898 | 149,667 | 360,171 | 10 | DE000BB1T7J4 | 142,5402 | BNP Paribas direct | 0,005 | -2,59% | -4,49% | -12,75% | 12 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Long 262,0459 | 4,62 | 5,83 | 5,85 | 262,046 | 311,02 | 10 | DE000BB1T7S5 | 243,7636 | BNP Paribas direct | 0,020 | -0,17% | 3,00% | -7,02% | 12 jul. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Short 605,2383 | 1,83 | 19,52 | 19,54 | 605,238 | 411,83 | 10 | DE000BB1T880 | 637,0929 | BNP Paribas direct | 0,020 | 2,15% | 28,59% | 3,23% | 12 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 50,3998 | 2,52 | 5,46 | 5,464 | 50,4 | 79,512 | 5 | DE000BB1T8A1 | 47,9998 | BNP Paribas direct | 0,004 | -0,49% | 3,17% | 4,74% | 12 jul. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 186,1925 | 2,76 | 8,76 | 8,79 | 186,192 | 278,416 | 10 | DE000BB1T8M6 | 177,3262 | BNP Paribas direct | 0,030 | -1,68% | 3,91% | 4,91% | 12 jul. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 201,3767 | 3,22 | 7,51 | 7,54 | 201,377 | 278,416 | 10 | DE000BB1T8P9 | 191,7873 | BNP Paribas direct | 0,030 | -1,96% | 4,45% | 5,33% | 12 jul. 2024 | |
| MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 1.335,1246 | 4,73 | 2,96 | 3,01 | 1.335,125 | 1.613,072 | 100 | DE000BB1T8R5 | 1.271,5472 | BNP Paribas direct | 0,050 | -0,34% | -26,37% | -6,92% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 417,5192 | 3,12 | 8,15 | 8,17 | 417,519 | 585,429 | 20 | DE000BB1T8V7 | 397,6373 | BNP Paribas direct | 0,020 | -4,12% | -6,86% | -10,54% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 449,8547 | 3,73 | 6,81 | 6,83 | 449,855 | 585,429 | 20 | DE000BB1T8X3 | 428,433 | BNP Paribas direct | 0,020 | -4,89% | -8,34% | -12,80% | 12 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 32,8192 | 2,88 | 7,72 | 7,74 | 32,819 | 25,643 | 1 | DE000BB1T906 | 34,5465 | BNP Paribas direct | 0,020 | 4,18% | 0,39% | 2,25% | 12 jul. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Short 582,5804 | 2,05 | 17,44 | 17,46 | 582,58 | 411,83 | 10 | DE000BB1T9A9 | 613,2425 | BNP Paribas direct | 0,020 | 2,35% | 32,83% | 3,26% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.