Producten
43361 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Warrants met ISIN code: Air Liquide Warrants Call 200 | 6,12 | 0,42 | 0,58 | 200 | 169 | 10 | DE000BB56SS7 | 200 | BNP Paribas direct | 0,16 | -27,59% | -25,00% | -36,36% | 22 jun. 2026 | |
| Air Liquide Warrants met ISIN code: Air Liquide Warrants Call 181,82 | 9,99 | 0,67 | ― | 181,82 | 169 | 9,091 | DE000BB50JX9 | 181,82 | BNP Paribas direct | ― | 0,00% | 4,69% | -16,25% | 3 jun. 2026 | |
| Air Liquide Warrants met ISIN code: Air Liquide Warrants Call 180 | 9,94 | 0,35 | 0,51 | 180 | 169 | 10 | DE000BB6J1G0 | 180 | BNP Paribas direct | 0,16 | -31,37% | -28,57% | -44,44% | 5 aug. 2026 | |
| Air Liquide Warrants met ISIN code: Air Liquide Warrants Put 200 | 4,50 | 3,16 | 3,38 | 200 | 169 | 10 | DE000BB6C6X1 | 200 | BNP Paribas direct | 0,22 | -6,51% | -10,23% | -3,95% | 15 jul. 2026 | |
| Air Liquide Warrants met ISIN code: Air Liquide Warrants Put 200 | 3,82 | 3,36 | 3,58 | 200 | 169 | 10 | DE000BB6CMT3 | 200 | BNP Paribas direct | 0,22 | -6,15% | -9,19% | -4,27% | 13 jul. 2026 | |
| Air Liquide Warrants met ISIN code: Air Liquide Warrants Put 200 | 3,46 | 3,55 | 3,71 | 200 | 169 | 10 | DE000BB6Q4M3 | 200 | BNP Paribas direct | 0,16 | -4,31% | -7,31% | ― | 7 sep. 2026 | |
| Air Liquide Warrants met ISIN code: Air Liquide Warrants Put 181,82 | 6,83 | 1,85 | ― | 181,82 | 169 | 9,091 | DE000BB50JY7 | 181,82 | BNP Paribas direct | ― | 0,00% | -6,09% | 1,65% | 3 jun. 2026 | |
| Air Liquide Warrants met ISIN code: Air Liquide Warrants Put 150 | 5,63 | 0,47 | 0,63 | 150 | 169 | 10 | DE000BB56ST5 | 150 | BNP Paribas direct | 0,16 | -25,40% | -30,88% | -29,85% | 22 jun. 2026 | |
| Air Liquide Warrants met ISIN code: Air Liquide Warrants Put 150 | 5,90 | 0,27 | 0,43 | 150 | 169 | 10 | DE000BB55U48 | 150 | BNP Paribas direct | 0,16 | -37,21% | -42,55% | -41,30% | 18 jun. 2026 | |
| Air Liquide Warrants met ISIN code: Air Liquide Warrants Put 150 | 4,47 | 0,71 | 0,87 | 150 | 169 | 10 | DE000BB6Q4L5 | 150 | BNP Paribas direct | 0,16 | -18,39% | -22,83% | ― | 7 sep. 2026 | |
| Air Liquide Warrants met ISIN code: Air Liquide Warrants Put 150 | 5,63 | 0,11 | 0,27 | 150 | 169 | 10 | DE000BB55U30 | 150 | BNP Paribas direct | 0,16 | -59,26% | -63,33% | -64,52% | 18 jun. 2026 | |
| Air Products and Chemicals Factor met ISIN code: Air Products and Chemicals Factor Long 3 | 3,00 | 4,334 | 4,388 | ― | 278,743 | 1 | DE000BB6S626 | ― | BNP Paribas direct | 0,054 | -1,23% | -9,91% | ― | 11 sep. 2026 | |
| Air Products and Chemicals Factor met ISIN code: Air Products and Chemicals Factor Long 8 | 8,00 | 3,172 | 3,281 | ― | 278,743 | 1 | DE000BB6S2W4 | ― | BNP Paribas direct | 0,109 | -3,32% | -25,14% | ― | 11 sep. 2026 | |
| Air Products and Chemicals Factor met ISIN code: Air Products and Chemicals Factor Short 8 | 8,00 | 7,22 | 7,43 | ― | 278,743 | 1 | DE000BB6S2V6 | ― | BNP Paribas direct | 0,210 | -2,83% | 24,48% | ― | 11 sep. 2026 | |
| Air Products and Chemicals Factor met ISIN code: Air Products and Chemicals Factor Short 3 | 3,00 | 5,93 | 6 | ― | 278,743 | 1 | DE000BB6S618 | ― | BNP Paribas direct | 0,070 | -1,17% | 9,41% | ― | 11 sep. 2026 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Long 116,4354 | 3,45 | 3,98 | 3,99 | 116,435 | 156,128 | 10 | DE000BB301T9 | 110,8909 | BNP Paribas direct | 0,010 | -0,25% | -10,76% | -41,81% | 28 jul. 2025 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Long 114,69 | 3,35 | 4,1 | 4,11 | 114,69 | 156,128 | 10 | NLBNPNL3LA02 | 109,48 | Euronext & BNP Paribas direct | 0,010 | -0,24% | -10,68% | -41,01% | 28 apr. 2026 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Long 111,0482 | 3,10 | 4,43 | 4,44 | 111,048 | 156,128 | 10 | DE000BB31VC8 | 105,7602 | BNP Paribas direct | 0,010 | -0,23% | -9,78% | -39,15% | 1 aug. 2025 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Long 107,3197 | 2,90 | 4,74 | 4,75 | 107,32 | 156,128 | 10 | DE000BB14X52 | 102,2092 | BNP Paribas direct | 0,010 | -0,21% | -9,20% | -37,47% | 12 aug. 2024 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Long 106,71 | 2,88 | 4,78 | 4,79 | 106,71 | 156,128 | 10 | NLBNPNL1WDP8 | 101,87 | Euronext & BNP Paribas direct | 0,010 | -0,21% | -8,95% | -37,19% | 16 jun. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.