Producten
45713 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Booster met ISIN code: BESI Booster Short 286,2368 | 1,20 | 13,391 | 13,53 | 286,237 | 155,8 | 10 | DE000BB6BFX1 | 286,2368 | BNP Paribas direct | 0,139 | -1,03% | 2,93% | 50,29% | 8 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 283,7902 | 1,22 | 13,147 | 13,286 | 283,79 | 155,8 | 10 | DE000BB6BFW3 | 283,7902 | BNP Paribas direct | 0,139 | -1,05% | 2,98% | 51,73% | 8 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 281,3438 | 1,24 | 12,902 | 13,041 | 281,344 | 155,8 | 10 | DE000BB6BFV5 | 281,3438 | BNP Paribas direct | 0,139 | -1,07% | 3,04% | 53,23% | 8 jul. 2026 | |
| Fortinet Booster met ISIN code: Fortinet Booster Short 203,6949 | 1,70 | 7,12 | 7,13 | 203,695 | 128,115 | 10 | DE000BB6BF15 | 203,6949 | BNP Paribas direct | 0,010 | -0,14% | 138,13% | 194,21% | 8 jul. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.604,4614 | 1,76 | 28,68 | 29,07 | 1.604,461 | 3.706,482 | 10 | DE000BB6BF23 | 1.604,4614 | BNP Paribas direct | 0,390 | -1,34% | -4,53% | 175,50% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 141,1966 | 0,75 | 36,54 | 36,55 | 141,197 | 60,51 | 2 | DE000BB6BF80 | 141,1966 | BNP Paribas direct | 0,010 | -0,03% | 73,67% | 255,45% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 140,0196 | 0,76 | 36,02 | 36,03 | 140,02 | 60,51 | 2 | DE000BB6BF72 | 140,0196 | BNP Paribas direct | 0,010 | -0,03% | 75,62% | 269,06% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 138,8424 | 0,77 | 35,49 | 35,5 | 138,842 | 60,51 | 2 | DE000BB6BF64 | 138,8424 | BNP Paribas direct | 0,010 | -0,03% | 77,63% | 284,09% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 137,6664 | 0,79 | 34,97 | 34,98 | 137,666 | 60,51 | 2 | DE000BB6BF56 | 137,6664 | BNP Paribas direct | 0,010 | -0,03% | 79,70% | 301,49% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 136,4899 | 0,80 | 34,44 | 34,45 | 136,49 | 60,51 | 2 | DE000BB6BF49 | 136,4899 | BNP Paribas direct | 0,010 | -0,03% | 81,93% | 320,51% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 135,3128 | 0,81 | 33,92 | 33,93 | 135,313 | 60,51 | 2 | DE000BB6BF31 | 135,3128 | BNP Paribas direct | 0,010 | -0,03% | 84,35% | 342,24% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 179,06 | 4,46 | 4,931 | 4,939 | 179,06 | 230,674 | 10 | NLBNPNL3P2A5 | 179,06 | Euronext & BNP Paribas direct | 0,008 | -0,16% | -30,10% | -68,20% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 425,7038 | 1,18 | 17,862 | 17,87 | 425,704 | 230,674 | 10 | DE000BB6BGA7 | 425,7038 | BNP Paribas direct | 0,008 | -0,04% | 12,55% | 141,12% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 419,79 | 1,22 | 17,335 | 17,343 | 419,79 | 230,674 | 10 | NLBNPNL3P2B3 | 419,79 | Euronext & BNP Paribas direct | 0,008 | -0,05% | 13,17% | 151,93% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 408,9959 | 1,29 | 16,369 | 16,377 | 408,996 | 230,674 | 10 | DE000BB6BF98 | 408,9959 | BNP Paribas direct | 0,008 | -0,05% | 13,89% | 176,64% | 8 jul. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 100,3417 | 3,27 | 4,18 | 4,186 | 100,342 | 144,655 | 10 | DE000BB6BGH2 | 100,3417 | BNP Paribas direct | 0,006 | -0,14% | 7,40% | -0,26% | 8 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.164,66 | 2,76 | 30,076 | 30,126 | 1.164,66 | 854,936 | 10 | NLBNPNL3P2E7 | 1.164,66 | Euronext & BNP Paribas direct | 0,050 | -0,17% | 62,13% | 207,62% | 8 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.129,6316 | 3,12 | 26,881 | 26,931 | 1.129,632 | 854,936 | 10 | DE000BB6BGR1 | 1.129,6316 | BNP Paribas direct | 0,050 | -0,19% | 72,92% | 301,99% | 8 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 179,657 | 2,36 | 2,833 | 2,848 | 179,657 | 126,223 | 20 | NLBNPNL3P2F4 | 179,657 | Euronext & BNP Paribas direct | 0,015 | -0,53% | 39,01% | 33,00% | 8 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 172,9326 | 2,70 | 2,533 | 2,548 | 172,933 | 126,223 | 20 | DE000BB6BGT7 | 172,9326 | BNP Paribas direct | 0,015 | -0,59% | 46,67% | 38,04% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.