Producten
39263 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Short 10 | 10,00 | 4,31 | 4,44 | ― | 165,839 | 1 | DE000BB3X8C9 | ― | BNP Paribas direct | 0,130 | 0,23% | 23,50% | -14,14% | 14 jul. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Short 8 | 8,00 | 4,82 | 4,93 | ― | 165,839 | 1 | DE000BB3X8D7 | ― | BNP Paribas direct | 0,110 | 0,42% | 18,72% | -5,68% | 14 jul. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 8 | 8,00 | 2,82 | 2,89 | ― | 165,839 | 1 | DE000BB3X8E5 | ― | BNP Paribas direct | 0,070 | -4,73% | -21,23% | -34,87% | 14 jul. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 10 | 10,00 | 2,2 | 2,27 | ― | 165,839 | 1 | DE000BB3X8F2 | ― | BNP Paribas direct | 0,070 | -6,38% | -26,17% | -44,72% | 14 jul. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 12 | 12,00 | 1,64 | 1,7 | ― | 165,839 | 1 | DE000BB3X8G0 | ― | BNP Paribas direct | 0,060 | -7,34% | -30,51% | -53,93% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 15 | 15,00 | 5,75 | 6 | ― | 506,951 | 1 | DE000BB3X8H8 | ― | BNP Paribas direct | 0,250 | -2,87% | 23,92% | 70,62% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 12 | 12,00 | 6,25 | 6,47 | ― | 506,951 | 1 | DE000BB3X8J4 | ― | BNP Paribas direct | 0,220 | -2,19% | 20,66% | 64,47% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 10 | 10,00 | 6,4 | 6,59 | ― | 506,951 | 1 | DE000BB3X8K2 | ― | BNP Paribas direct | 0,190 | -1,84% | 17,86% | 57,25% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 8 | 8,00 | 6,41 | 6,56 | ― | 506,951 | 1 | DE000BB3X8L0 | ― | BNP Paribas direct | 0,150 | -1,38% | 14,87% | 48,72% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 8 | 8,00 | 2,4 | 2,46 | ― | 506,951 | 1 | DE000BB3X8M8 | ― | BNP Paribas direct | 0,060 | -3,23% | -21,57% | -55,88% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 10 | 10,00 | 1,83 | 1,89 | ― | 506,951 | 1 | DE000BB3X8N6 | ― | BNP Paribas direct | 0,060 | -3,68% | -26,51% | -66,30% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 12 | 12,00 | 0,88 | 0,91 | ― | 506,951 | 1 | DE000BB3X8P1 | ― | BNP Paribas direct | 0,030 | -4,35% | -31,25% | -83,58% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 15 | 15,00 | 0,33 | 0,34 | ― | 506,951 | 1 | DE000BB3X8Q9 | ― | BNP Paribas direct | 0,010 | -2,94% | -44,07% | -93,58% | 14 jul. 2025 | |
| A2A Warrants met ISIN code: A2A Warrants Call 2,4 | 6,54 | 0,08 | 0,11 | 2,4 | 2,142 | 1 | DE000BB3X8R7 | 2,4 | BNP Paribas direct | 0,03 | -26,36% | -13,83% | -37,69% | 14 jul. 2025 | |
| A2A Warrants met ISIN code: A2A Warrants Put 2 | 5,34 | 0,08 | 0,11 | 2 | 2,142 | 1 | DE000BB3X8S5 | 2 | BNP Paribas direct | 0,03 | -25,45% | -36,92% | -36,92% | 14 jul. 2025 | |
| A2A Warrants met ISIN code: A2A Warrants Put 2,4 | 4,45 | 0,28 | 0,33 | 2,4 | 2,142 | 1 | DE000BB3X8T3 | 2,4 | BNP Paribas direct | 0,05 | -17,65% | -28,21% | -22,22% | 14 jul. 2025 | |
| Acciona Warrants met ISIN code: Acciona Warrants Call 180 | 5,36 | 1,46 | 1,68 | 180 | 174,65 | 10 | DE000BB3X8U1 | 180 | BNP Paribas direct | 0,22 | -14,62% | -7,59% | 19,67% | 14 jul. 2025 | |
| Acciona Warrants met ISIN code: Acciona Warrants Call 160 | 3,85 | 2,95 | 3,17 | 160 | 174,65 | 10 | DE000BB3X8V9 | 160 | BNP Paribas direct | 0,22 | -10,06% | -1,99% | 22,92% | 14 jul. 2025 | |
| Acciona Warrants met ISIN code: Acciona Warrants Call 140 | 3,14 | 4,29 | 4,6 | 140 | 174,65 | 10 | DE000BB3X8W7 | 140 | BNP Paribas direct | 0,31 | -7,94% | -2,50% | 19,50% | 14 jul. 2025 | |
| Acciona Warrants met ISIN code: Acciona Warrants Call 180 | 4,02 | 2,17 | 2,39 | 180 | 174,65 | 10 | DE000BB3X8X5 | 180 | BNP Paribas direct | 0,22 | -11,07% | -4,41% | 19,89% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.