Producten
39230 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 4 | 4,00 | 4,27 | 4,32 | ― | 167,974 | 1 | DE000BB3X7A5 | ― | BNP Paribas direct | 0,050 | 2,64% | -6,56% | -11,23% | 14 jul. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 5 | 5,00 | 4 | 4,06 | ― | 167,974 | 1 | DE000BB3X7B3 | ― | BNP Paribas direct | 0,060 | 3,36% | -8,26% | -15,07% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 5 | 5,00 | 6,03 | 6,12 | ― | 506,55 | 1 | DE000BB3X7C1 | ― | BNP Paribas direct | 0,090 | -2,58% | 7,87% | 29,96% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 4 | 4,00 | 5,9 | 5,97 | ― | 506,55 | 1 | DE000BB3X7D9 | ― | BNP Paribas direct | 0,070 | -1,99% | 6,50% | 24,74% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 2 | 2,00 | 5,53 | 5,56 | ― | 506,55 | 1 | DE000BB3X7E7 | ― | BNP Paribas direct | 0,030 | -0,90% | 3,56% | 12,86% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 2 | 2,00 | 4,42 | 4,45 | ― | 506,55 | 1 | DE000BB3X7F4 | ― | BNP Paribas direct | 0,030 | -0,23% | -4,74% | -15,00% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 3 | 3,00 | 4,09 | 4,13 | ― | 506,55 | 1 | DE000BB3X7G2 | ― | BNP Paribas direct | 0,040 | -0,49% | -7,26% | -22,39% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 4 | 4,00 | 3,77 | 3,81 | ― | 506,55 | 1 | DE000BB3X7H0 | ― | BNP Paribas direct | 0,040 | -0,26% | -9,59% | -29,14% | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 5 | 5,00 | 3,42 | 3,47 | ― | 506,55 | 1 | DE000BB3X7J6 | ― | BNP Paribas direct | 0,050 | -0,58% | -12,31% | -36,31% | 14 jul. 2025 | |
| BMW Factor met ISIN code: BMW Factor Long 10 | 10,00 | 6,36 | 6,46 | ― | 91,4 | 1 | DE000BB3X7K4 | ― | BNP Paribas direct | 0,100 | 18,44% | 37,66% | 67,81% | 14 jul. 2025 | |
| Mercedes-Benz Group Factor met ISIN code: Mercedes-Benz Group Factor Long 8 | 8,00 | 4,05 | 4,1 | ― | 54,07 | 1 | DE000BB3X7L2 | ― | BNP Paribas direct | 0,050 | 13,13% | 19,82% | 10,66% | 14 jul. 2025 | |
| Porsche AG Factor met ISIN code: Porsche AG Factor Short 8 | 8,00 | 1,43 | 1,46 | ― | 47,18 | 1 | DE000BB3X7M0 | ― | BNP Paribas direct | 0,030 | -28,14% | -28,50% | -80,54% | 14 jul. 2025 | |
| Newmont Factor met ISIN code: Newmont Factor Short 9 | 9,00 | 0,67 | 0,69 | ― | 68,275 | 1 | DE000BB3X7N8 | ― | BNP Paribas direct | 0,020 | 4,69% | 3,08% | -88,93% | 14 jul. 2025 | |
| Exxon Mobil Factor met ISIN code: Exxon Mobil Factor Long 9 | 9,00 | 2,18 | 2,22 | ― | 106,919 | 1 | DE000BB3X7P3 | ― | BNP Paribas direct | 0,040 | 0,00% | 9,55% | -15,18% | 14 jul. 2025 | |
| Delta Air Lines Factor met ISIN code: Delta Air Lines Factor Short 12 | 12,00 | 0,56 | 0,57 | ― | 61,207 | 1 | DE000BB3X7Q1 | ― | BNP Paribas direct | 0,010 | -3,45% | -48,62% | -87,90% | 14 jul. 2025 | |
| Delta Air Lines Factor met ISIN code: Delta Air Lines Factor Short 10 | 10,00 | 0,52 | 0,53 | ― | 61,207 | 1 | DE000BB3X7R9 | ― | BNP Paribas direct | 0,010 | -3,70% | -39,53% | -89,19% | 14 jul. 2025 | |
| Delta Air Lines Factor met ISIN code: Delta Air Lines Factor Long 8 | 8,00 | 6,02 | 6,11 | ― | 61,207 | 1 | DE000BB3X7S7 | ― | BNP Paribas direct | 0,090 | -0,33% | 38,39% | 35,89% | 14 jul. 2025 | |
| Delta Air Lines Factor met ISIN code: Delta Air Lines Factor Long 10 | 10,00 | 5,46 | 5,57 | ― | 61,207 | 1 | DE000BB3X7T5 | ― | BNP Paribas direct | 0,110 | -0,55% | 48,77% | 32,20% | 14 jul. 2025 | |
| Delta Air Lines Factor met ISIN code: Delta Air Lines Factor Long 12 | 12,00 | 4,66 | 4,77 | ― | 61,207 | 1 | DE000BB3X7U3 | ― | BNP Paribas direct | 0,110 | -0,64% | 60,14% | 23,61% | 14 jul. 2025 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Short 15 | 15,00 | 9,74 | 10,27 | ― | 164,648 | 1 | DE000BB3X7V1 | ― | BNP Paribas direct | 0,530 | -20,94% | -45,28% | 27,32% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.