Producten
39239 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Booster met ISIN code: DAX Booster Short 27.809,3901 | 7,08 | 6,973 | 6,977 | 27.809,39 | 24.367,2 | 500 | DE000BB3X5N2 | 27.809,3901 | BNP Paribas direct | 0,004 | -0,24% | -6,26% | -5,69% | 11 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 29.466,9034 | 4,78 | 10,288 | 10,292 | 29.466,903 | 24.367,2 | 500 | DE000BB3X5P7 | 29.466,9034 | BNP Paribas direct | 0,004 | -0,16% | -4,34% | -3,98% | 11 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.365,3551 | 18,08 | 2,321 | 2,324 | 22.365,355 | 23.677,6 | 500 | DE000BB3X5Q5 | 22.365,3551 | BNP Paribas direct | 0,003 | -3,09% | -12,42% | 50,32% | 11 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.319,2247 | 17,46 | 2,396 | 2,399 | 22.319,225 | 23.677,6 | 500 | DE000BB3X5R3 | 22.319,2247 | BNP Paribas direct | 0,003 | -3,31% | -12,33% | 47,72% | 11 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.227,7121 | 9,28 | 4,444 | 4,447 | 26.227,712 | 23.677,6 | 500 | DE000BB3X5T9 | 26.227,7121 | BNP Paribas direct | 0,003 | 1,62% | 6,39% | -19,55% | 11 jul. 2025 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Short 2 | 2,00 | 3,49 | 3,53 | ― | 102,384 | 1 | DE000BB3X607 | ― | BNP Paribas direct | 0,040 | -0,85% | -8,64% | -23,30% | 14 jul. 2025 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Long 2 | 2,00 | 6,62 | 6,7 | ― | 102,384 | 1 | DE000BB3X615 | ― | BNP Paribas direct | 0,080 | -1,05% | 6,77% | 18,43% | 14 jul. 2025 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Long 3 | 3,00 | 7,42 | 7,55 | ― | 102,384 | 1 | DE000BB3X623 | ― | BNP Paribas direct | 0,130 | -1,33% | 10,42% | 26,84% | 14 jul. 2025 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Long 4 | 4,00 | 8,17 | 8,37 | ― | 102,384 | 1 | DE000BB3X631 | ― | BNP Paribas direct | 0,200 | -1,92% | 13,95% | 33,50% | 14 jul. 2025 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Long 5 | 5,00 | 8,86 | 9,13 | ― | 102,384 | 1 | DE000BB3X649 | ― | BNP Paribas direct | 0,270 | -2,42% | 17,66% | 39,31% | 14 jul. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Short 5 | 5,00 | 5,09 | 5,24 | ― | 166,454 | 1 | DE000BB3X656 | ― | BNP Paribas direct | 0,150 | -2,86% | 8,30% | -1,55% | 14 jul. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Short 4 | 4,00 | 5,16 | 5,29 | ― | 166,454 | 1 | DE000BB3X664 | ― | BNP Paribas direct | 0,130 | -2,46% | 6,39% | -0,19% | 14 jul. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Short 2 | 2,00 | 5,2 | 5,26 | ― | 166,454 | 1 | DE000BB3X672 | ― | BNP Paribas direct | 0,060 | -1,14% | 3,38% | 1,36% | 14 jul. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 2 | 2,00 | 4,62 | 4,68 | ― | 166,454 | 1 | DE000BB3X680 | ― | BNP Paribas direct | 0,060 | -0,86% | -5,33% | -6,85% | 14 jul. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 3 | 3,00 | 4,37 | 4,45 | ― | 166,454 | 1 | DE000BB3X698 | ― | BNP Paribas direct | 0,080 | -1,13% | -7,81% | -10,63% | 14 jul. 2025 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Long 2.078,9725 | 9,08 | 2,16 | 2,17 | 2.078,972 | 2.289,66 | 100 | DE000BB3X6A7 | 2.038,2083 | BNP Paribas direct | 0,010 | -2,70% | 0,93% | 18,68% | 11 jul. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Long 6.172,5721 | 19,49 | 2,83 | 2,84 | 6.172,572 | 6.441,96 | 100 | DE000BB3X6B5 | 6.111,4575 | BNP Paribas direct | 0,010 | -3,08% | -3,41% | 48,95% | 11 jul. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 6.939,2828 | 11,37 | 4,85 | 4,86 | 6.939,283 | 6.441,96 | 100 | DE000BB3X6C3 | 7.009,3766 | BNP Paribas direct | 0,010 | 1,04% | 0,00% | -20,75% | 11 jul. 2025 | |
| Amadeus Factor met ISIN code: Amadeus Factor Short 5 | 5,00 | 4,7 | 4,75 | ― | 72,1 | 1 | DE000BB3X6D1 | ― | BNP Paribas direct | 0,050 | -2,08% | -16,07% | -16,37% | 14 jul. 2025 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Short 2 | 2,00 | 4,4 | 4,43 | ― | 4,507 | 1 | DE000BB3X6E9 | ― | BNP Paribas direct | 0,030 | -1,12% | -2,65% | -8,14% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.