Producten
44777 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Turbo met ISIN code: Philips Turbo Short 28,7478 | 2,64 | 8,54 | 8,74 | 28,748 | 22,525 | 1 | DE000BB1T369 | 31,0787 | BNP Paribas direct | 0,200 | -1,73% | -3,50% | -4,90% | 12 jul. 2024 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 7.353,0863 | 1,66 | 7,083 | 7,21 | 7.353,086 | 17.598,004 | 200 | DE000BB1T3A2 | 7.002,9393 | BNP Paribas direct | 0,127 | -1,91% | 11,74% | 41,63% | 12 jul. 2024 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 8.017,5379 | 1,77 | 6,659 | 6,786 | 8.017,538 | 17.598,004 | 200 | DE000BB1T3C8 | 7.635,7504 | BNP Paribas direct | 0,127 | -2,04% | 12,56% | 45,42% | 12 jul. 2024 | |
| LVMH Turbo met ISIN code: LVMH Turbo Short 816,755 | 1,21 | 3,998 | 4,046 | 816,755 | 482,65 | 100 | DE000BB1T3S4 | 882,9784 | BNP Paribas direct | 0,048 | -2,89% | -4,08% | -3,41% | 12 jul. 2024 | |
| Sanofi Turbo met ISIN code: Sanofi Turbo Short 109,2893 | 1,82 | 4,18 | 4,27 | 109,289 | 76,23 | 10 | DE000BB1T3U0 | 118,1506 | BNP Paribas direct | 0,090 | 0,97% | -6,49% | -7,93% | 12 jul. 2024 | |
| Easyjet Turbo met ISIN code: Easyjet Turbo Short 591,1037 | 2,71 | 0,2 | 0,21 | 591,104 | 4,635 | 10 | DE000BB1T3W6 | 639,031 | BNP Paribas direct | 0,010 | -4,76% | -20,00% | -39,39% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 157,0818 | 2,58 | 8,202 | 8,207 | 157,082 | 244,208 | 10 | DE000BB1T443 | 149,6017 | BNP Paribas direct | 0,005 | -2,32% | -14,74% | -22,03% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 169,166 | 2,94 | 7,205 | 7,21 | 169,166 | 244,208 | 10 | DE000BB1T468 | 161,1105 | BNP Paribas direct | 0,005 | -2,62% | -16,53% | -24,54% | 12 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Long 181,2676 | 2,30 | 11,476 | 11,482 | 181,268 | 304,336 | 10 | DE000BB1T4A0 | 172,6358 | BNP Paribas direct | 0,006 | -2,22% | -0,30% | 11,27% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,6497 | 1,92 | 12,24 | 12,26 | 13,65 | 27,133 | 1 | DE000BB1T542 | 12,9997 | BNP Paribas direct | 0,020 | -2,08% | -2,31% | 8,03% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 14,7257 | 2,07 | 11,35 | 11,37 | 14,726 | 27,133 | 1 | DE000BB1T559 | 14,0245 | BNP Paribas direct | 0,020 | -2,32% | -2,58% | 8,40% | 12 jul. 2024 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 34,1311 | 2,23 | 20,91 | 20,93 | 34,131 | 53,835 | 1 | DE000BB1T5G4 | 29,6792 | BNP Paribas direct | 0,020 | -0,29% | 12,12% | 14,20% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 325,5255 | 2,75 | 15,403 | 15,443 | 325,526 | 487,982 | 10 | DE000BB1T5N0 | 310,0243 | BNP Paribas direct | 0,040 | -0,80% | 11,52% | 8,05% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 350,5644 | 3,17 | 13,339 | 13,379 | 350,564 | 487,982 | 10 | DE000BB1T5Q3 | 333,8709 | BNP Paribas direct | 0,040 | -0,92% | 13,36% | 8,95% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 268,2977 | 1,39 | 56,54 | 56,59 | 268,298 | 908,277 | 10 | DE000BB1T5Y7 | 255,5216 | BNP Paribas direct | 0,050 | 0,32% | 7,72% | 3,63% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 111,3281 | 2,26 | 7,276 | 7,281 | 111,328 | 190,126 | 10 | DE000BB1T6C1 | 106,0268 | BNP Paribas direct | 0,005 | 2,99% | 5,94% | 14,73% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 120,7166 | 2,53 | 6,502 | 6,507 | 120,717 | 190,126 | 10 | DE000BB1T6E7 | 114,9682 | BNP Paribas direct | 0,005 | 3,37% | 6,59% | 16,36% | 12 jul. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Long 74,7678 | 3,54 | 2,427 | 2,432 | 74,768 | 99,247 | 10 | DE000BB1T6G2 | 71,2074 | BNP Paribas direct | 0,005 | -2,65% | -11,23% | -23,15% | 12 jul. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Short 125,7326 | 2,99 | 2,871 | 2,876 | 125,733 | 99,247 | 10 | DE000BB1T6H0 | 132,3501 | BNP Paribas direct | 0,005 | 1,66% | 13,08% | 38,70% | 12 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 112,1482 | 2,11 | 8,33 | ― | 112,148 | 202,903 | 10 | DE000BB1T6J6 | 106,8078 | BNP Paribas direct | ― | -0,24% | 1,71% | 4,39% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.