Producten
45583 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 563,5613 | 2,21 | 16,25 | 16,41 | 563,561 | 388,104 | 10 | DE000BB6GYH4 | 563,5613 | BNP Paribas direct | 0,160 | -4,07% | 16,07% | 476,24% | 30 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 555,153 | 2,32 | 15,5 | 15,66 | 555,153 | 388,104 | 10 | DE000BB6PFN2 | 555,153 | BNP Paribas direct | 0,160 | -4,20% | 17,34% | 663,55% | 27 aug. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 542,4 | 2,51 | 14,37 | 14,53 | 542,4 | 388,104 | 10 | NLBNPNL3SQR0 | 542,4 | Euronext & BNP Paribas direct | 0,160 | -4,58% | 19,15% | ― | 16 okt. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 530,8354 | 2,71 | 13,35 | 13,51 | 530,835 | 388,104 | 10 | DE000BB60DQ5 | 530,8354 | BNP Paribas direct | 0,160 | -4,71% | 20,60% | ― | 16 okt. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 514,44 | 3,07 | 11,89 | 12,05 | 514,44 | 388,104 | 10 | NLBNPNL3SY56 | 514,44 | Euronext & BNP Paribas direct | 0,160 | -5,41% | 24,50% | ― | 22 okt. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 502,3441 | 3,39 | 10,72 | 11,26 | 502,344 | 388,104 | 10 | DE000BB62PX1 | 502,3441 | BNP Paribas direct | 0,540 | -6,54% | ― | ― | 30 okt. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 487,6228 | 3,90 | 9,41 | 9,95 | 487,623 | 388,104 | 10 | DE000BB63SJ2 | 487,6228 | BNP Paribas direct | 0,540 | -7,29% | ― | ― | 3 nov. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 473,87 | 4,52 | 8,19 | 8,73 | 473,87 | 388,104 | 10 | NLBNPNL3T4T7 | 473,87 | Euronext & BNP Paribas direct | 0,540 | -8,39% | 38,58% | ― | 27 okt. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 469,4029 | 4,76 | 7,8 | 8,34 | 469,403 | 388,104 | 10 | DE000BB644P0 | 469,4029 | BNP Paribas direct | 0,540 | ― | ― | ― | 4 nov. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 51,5196 | 4,46 | 2,02 | 2,08 | 51,52 | 66,479 | 10 | DE000BB644Q8 | 51,5196 | BNP Paribas direct | 0,060 | ― | ― | ― | 4 nov. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 50,13 | 4,07 | 1,91 | 1,99 | 50,13 | 66,479 | 10 | NLBNPNL3RO18 | 50,13 | Euronext & BNP Paribas direct | 0,080 | 9,14% | -43,82% | -70,97% | 16 sep. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 49,5706 | 3,94 | 2,19 | 2,25 | 49,571 | 66,479 | 10 | DE000BB63SM6 | 49,5706 | BNP Paribas direct | 0,060 | 7,88% | ― | ― | 3 nov. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 45,0797 | 3,11 | 2,59 | 2,65 | 45,08 | 66,479 | 10 | DE000BB644R6 | 45,0797 | BNP Paribas direct | 0,060 | ― | ― | ― | 4 nov. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 44,94 | 3,09 | 2,61 | 2,67 | 44,94 | 66,479 | 10 | NLBNPNL3TEZ7 | 44,94 | Euronext & BNP Paribas direct | 0,060 | ― | ― | ― | 4 nov. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 35,11 | 2,12 | 3,48 | 3,54 | 35,11 | 66,479 | 10 | NLBNPNL3T455 | 35,11 | Euronext & BNP Paribas direct | 0,060 | 4,82% | -30,12% | ― | 27 okt. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 197,3176 | 0,51 | 12,31 | 12,39 | 197,318 | 66,479 | 10 | DE000BB6MTT7 | 197,3176 | BNP Paribas direct | 0,080 | -2,69% | 11,30% | 53,88% | 18 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 194,3 | 0,52 | 12,04 | 12,12 | 194,3 | 66,479 | 10 | NLBNPNL3QY41 | 194,3 | Euronext & BNP Paribas direct | 0,080 | -2,82% | 11,58% | 55,76% | 18 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 189,5802 | 0,54 | 11,63 | 11,71 | 189,58 | 66,479 | 10 | DE000BB6MTS9 | 189,5802 | BNP Paribas direct | 0,080 | -2,76% | 12,15% | 59,10% | 18 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 181,4022 | 0,58 | 10,9 | 10,98 | 181,402 | 66,479 | 10 | DE000BB6ACS0 | 181,4022 | BNP Paribas direct | 0,080 | -2,94% | 13,07% | 65,40% | 2 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 174,3541 | 0,61 | 10,27 | 10,35 | 174,354 | 66,479 | 10 | DE000BB6LHU2 | 174,3541 | BNP Paribas direct | 0,080 | -3,11% | 14,11% | 72,32% | 11 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.